Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lattice Semicond (NQ: LSCC )

68.60 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2006 6.130 6.260 5.970 6.180 2,466,282 +0.10(+1.64%)
Jun 29, 2006 5.710 6.110 5.700 6.080 1,790,200 +0.43(+7.61%)
Jun 28, 2006 5.720 5.740 5.490 5.650 880,614 -0.04(-0.70%)
Jun 27, 2006 5.950 6.020 5.630 5.690 942,208 -0.28(-4.69%)
Jun 26, 2006 5.850 6.000 5.850 5.970 614,500 +0.16(+2.75%)
Jun 23, 2006 5.750 5.960 5.680 5.810 549,738 +0.02(+0.35%)
Jun 22, 2006 5.830 5.940 5.750 5.790 589,031 -0.10(-1.70%)
Jun 21, 2006 5.680 5.980 5.670 5.890 942,918 +0.20(+3.51%)
Jun 20, 2006 5.760 5.840 5.670 5.690 773,594 -0.08(-1.39%)
Jun 19, 2006 5.930 6.000 5.710 5.770 1,533,861 -0.16(-2.70%)
Jun 16, 2006 6.190 6.190 5.840 5.930 2,663,955 -0.26(-4.20%)
Jun 15, 2006 6.250 6.340 6.010 6.190 2,538,453 +0.34(+5.81%)
Jun 14, 2006 5.700 6.030 5.700 5.850 699,519 +0.10(+1.74%)
Jun 13, 2006 6.000 6.230 5.680 5.750 1,335,767 -0.27(-4.49%)
Jun 12, 2006 6.260 6.300 5.970 6.020 1,453,615 -0.06(-0.99%)
Jun 09, 2006 6.000 6.180 5.900 6.080 1,237,428 +0.14(+2.36%)
Jun 08, 2006 5.980 5.990 5.700 5.940 937,069 -0.11(-1.82%)
Jun 07, 2006 5.710 6.220 5.710 6.050 1,344,836 +0.32(+5.58%)
Jun 06, 2006 5.830 5.890 5.640 5.730 709,231 -0.08(-1.38%)
Jun 05, 2006 6.010 6.190 5.790 5.810 820,884 -0.20(-3.33%)
Jun 02, 2006 6.190 6.230 5.980 6.010 600,680 -0.11(-1.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.