Indicators

Electronic Arts (NQ: EA )

132.05 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013	21.48	22.64	21.48	22.51	7,522,397	+0.76(+3.51%)
Jun 27, 2013	21.51	22.12	21.49	21.75	0	+0.41(+1.93%)
Jun 26, 2013	21.62	21.65	21.20	21.34	0	+0.01(+0.05%)
Jun 25, 2013	21.40	21.56	21.11	21.33	0	+0.17(+0.79%)
Jun 24, 2013	21.44	21.49	20.89	21.16	0	-0.36(-1.66%)
Jun 21, 2013	21.69	22.19	21.30	21.52	5,824,649	-0.17(-0.79%)
Jun 20, 2013	22.14	22.30	21.68	21.69	0	-0.68(-3.02%)
Jun 19, 2013	22.49	22.73	22.36	22.37	0	-0.19(-0.83%)
Jun 18, 2013	21.96	22.61	21.96	22.55	4,580,210	+0.59(+2.68%)
Jun 17, 2013	21.39	22.28	21.39	21.97	0	+0.61(+2.84%)
Jun 14, 2013	21.05	21.57	21.01	21.36	0	+0.31(+1.49%)
Jun 13, 2013	21.08	21.20	20.52	21.05	7,890,797	-0.05(-0.23%)
Jun 12, 2013	22.32	22.44	20.99	21.09	6,783,166	-1.04(-4.69%)
Jun 11, 2013	22.27	22.83	22.07	22.13	3,933,201	-0.26(-1.18%)
Jun 10, 2013	23.11	23.17	22.33	22.40	3,860,252	-0.72(-3.13%)
Jun 07, 2013	23.01	23.17	22.75	23.12	0	+0.32(+1.42%)
Jun 06, 2013	22.36	22.80	22.24	22.80	3,630,991	+0.39(+1.75%)
Jun 05, 2013	22.29	22.52	22.10	22.41	0	+0.16(+0.70%)
Jun 04, 2013	22.38	22.65	22.07	22.25	0	-0.26(-1.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.