Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

C E C O Envir (NQ: CECE )

11.65 UNCHANGED
Last Price Updated: 4:00 PM EDT, Nov 4, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2018 6.190 6.280 6.080 6.140 82,462 -0.03(-0.49%)
Jun 28, 2018 6.160 6.240 6.090 6.170 100,947 +0.02(+0.33%)
Jun 27, 2018 6.370 6.460 6.140 6.150 126,593 -0.22(-3.45%)
Jun 26, 2018 6.040 6.440 6.030 6.370 102,790 +0.34(+5.64%)
Jun 25, 2018 6.080 6.090 5.830 6.030 103,225 -0.05(-0.82%)
Jun 22, 2018 6.090 6.100 5.990 6.080 209,410 +0.02(+0.33%)
Jun 21, 2018 6.120 6.190 5.965 6.060 108,542 -0.05(-0.82%)
Jun 20, 2018 6.250 6.330 6.110 6.110 95,208 -0.13(-2.08%)
Jun 19, 2018 6.090 6.260 5.980 6.240 161,046 +0.14(+2.30%)
Jun 18, 2018 6.130 6.180 6.060 6.100 81,726 -0.05(-0.81%)
Jun 15, 2018 6.210 6.140 6.150 126,358 +0.01(+0.16%)
Jun 14, 2018 6.100 6.210 6.030 6.140 77,299 +0.04(+0.66%)
Jun 13, 2018 6.220 6.270 5.860 6.100 190,062 -0.14(-2.24%)
Jun 12, 2018 6.320 6.320 6.160 6.240 55,365 -0.08(-1.27%)
Jun 11, 2018 6.370 6.450 6.310 6.320 185,497 -0.02(-0.32%)
Jun 08, 2018 6.390 6.480 6.190 6.340 172,011 -0.06(-0.94%)
Jun 07, 2018 6.870 6.870 6.340 6.400 154,098 -0.49(-7.11%)
Jun 06, 2018 6.330 7.025 6.330 6.890 283,304 +0.57(+9.02%)
Jun 05, 2018 5.930 6.430 5.910 6.320 171,855 +0.42(+7.12%)
Jun 04, 2018 5.850 5.920 5.810 5.900 76,847 +0.06(+1.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.