Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

C E C O Envir (NQ: CECE )

11.65 UNCHANGED
Last Price Updated: 4:00 PM EDT, Nov 4, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2009 3.459 3.528 3.459 3.459 17,331 -0.05(-1.48%)
Jun 29, 2009 3.581 3.615 3.476 3.511 51,086 -0.12(-3.35%)
Jun 26, 2009 3.181 3.633 3.181 3.633 145,053 +0.36(+10.88%)
Jun 25, 2009 3.207 3.276 3.085 3.276 13,001 +0.22(+7.10%)
Jun 24, 2009 2.903 3.363 2.903 3.059 47,971 +0.10(+3.38%)
Jun 23, 2009 2.955 2.964 2.937 2.959 14,588 +0.01(+0.44%)
Jun 22, 2009 3.024 3.094 2.824 2.946 57,697 -0.16(-5.04%)
Jun 19, 2009 2.990 3.146 2.990 3.103 18,217 +0.11(+3.63%)
Jun 18, 2009 2.964 3.007 2.964 2.994 5,932 +0.00(+0.15%)
Jun 17, 2009 3.007 3.016 2.972 2.990 8,205 -0.02(-0.58%)
Jun 16, 2009 2.955 3.085 2.955 3.007 11,763 +0.09(+2.98%)
Jun 15, 2009 3.111 3.111 2.911 2.920 33,378 -0.13(-4.27%)
Jun 12, 2009 3.259 3.259 3.050 3.050 14,848 -0.24(-7.39%)
Jun 11, 2009 3.268 3.337 2.955 3.294 78,504 +0.13(+4.12%)
Jun 10, 2009 3.163 3.459 2.974 3.163 72,332 +0.15(+4.90%)
Jun 09, 2009 3.181 3.207 2.972 3.016 38,238 -0.17(-5.19%)
Jun 08, 2009 3.198 3.207 3.181 3.181 18,619 -0.03(-0.81%)
Jun 05, 2009 3.207 3.233 3.111 3.207 30,012 +0.09(+2.79%)
Jun 04, 2009 3.129 3.172 3.059 3.120 31,411 +0.08(+2.57%)
Jun 03, 2009 3.016 3.075 2.885 3.042 54,972 +0.08(+2.64%)
Jun 02, 2009 2.781 2.964 2.781 2.964 53,312 +0.17(+6.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.