Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

C E C O Envir (NQ: CECE )

11.65 UNCHANGED
Last Price Updated: 4:00 PM EDT, Nov 4, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2022 5.910 6.050 5.760 5.980 108,773 -0.05(-0.83%)
Jun 29, 2022 6.110 6.110 6.000 6.030 110,789 -0.07(-1.15%)
Jun 28, 2022 6.240 6.300 6.090 6.100 136,972 -0.03(-0.49%)
Jun 27, 2022 6.070 6.210 5.930 6.130 151,171 +0.13(+2.17%)
Jun 24, 2022 6.040 6.160 5.800 6.000 3,677,445 +0.05(+0.84%)
Jun 23, 2022 5.920 6.057 5.740 5.950 179,224 +0.12(+2.06%)
Jun 22, 2022 5.680 5.990 5.680 5.830 206,150 +0.03(+0.52%)
Jun 21, 2022 5.740 5.900 5.720 5.800 194,709 +0.08(+1.40%)
Jun 17, 2022 5.650 5.830 5.630 5.720 197,797 +0.07(+1.24%)
Jun 16, 2022 6.070 6.070 5.580 5.650 186,242 -0.53(-8.58%)
Jun 15, 2022 6.120 6.230 6.080 6.180 143,109 +0.06(+0.98%)
Jun 14, 2022 6.380 6.410 5.920 6.120 159,587 -0.27(-4.23%)
Jun 13, 2022 6.290 6.450 6.220 6.390 187,904 -0.08(-1.24%)
Jun 10, 2022 6.720 6.780 6.430 6.470 122,896 -0.30(-4.43%)
Jun 09, 2022 6.620 6.840 6.580 6.770 230,311 +0.07(+1.04%)
Jun 08, 2022 6.600 6.765 6.380 6.700 137,758 +0.02(+0.30%)
Jun 07, 2022 6.200 6.710 6.160 6.680 283,978 +0.39(+6.20%)
Jun 06, 2022 6.370 6.510 6.260 6.290 195,670 -0.09(-1.41%)
Jun 03, 2022 6.440 6.450 6.290 6.380 122,700 -0.07(-1.09%)
Jun 02, 2022 6.350 6.500 6.300 6.450 102,432 +0.15(+2.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.