Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pan American Silver Corp. (NQ: PAAS )

17.82 UNCHANGED
Last Price Updated: 4:00 PM EDT, Apr 17, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2003 5.413 5.634 5.413 5.563 507,304 +0.15(+2.77%)
Jun 27, 2003 5.445 5.547 5.397 5.413 346,736 -0.09(-1.58%)
Jun 26, 2003 5.429 5.539 5.381 5.500 190,476 -0.02(-0.30%)
Jun 25, 2003 5.484 5.744 5.484 5.516 240,535 +0.07(+1.32%)
Jun 24, 2003 5.721 5.729 5.429 5.445 282,863 -0.13(-2.27%)
Jun 23, 2003 5.689 5.744 5.547 5.571 307,196 -0.15(-2.62%)
Jun 20, 2003 5.910 5.910 5.689 5.721 299,972 -0.18(-3.07%)
Jun 19, 2003 5.721 6.005 5.666 5.902 577,259 +0.14(+2.47%)
Jun 18, 2003 5.879 5.910 5.721 5.760 406,553 -0.11(-1.88%)
Jun 17, 2003 5.658 5.879 5.563 5.871 846,183 +0.27(+4.79%)
Jun 16, 2003 5.524 5.713 5.516 5.602 324,304 +0.04(+0.71%)
Jun 13, 2003 5.516 5.713 5.484 5.563 668,759 +0.06(+1.15%)
Jun 12, 2003 5.350 5.563 5.350 5.500 282,103 +0.02(+0.43%)
Jun 11, 2003 5.452 5.508 5.334 5.476 263,600 +0.09(+1.76%)
Jun 10, 2003 5.413 5.484 5.287 5.381 440,897 -0.10(-1.87%)
Jun 09, 2003 5.524 5.563 5.405 5.484 422,267 -0.02(-0.43%)
Jun 06, 2003 5.413 5.555 5.326 5.508 756,204 +0.03(+0.58%)
Jun 05, 2003 5.342 5.484 5.263 5.476 697,907 +0.33(+6.44%)
Jun 04, 2003 5.232 5.310 5.113 5.145 415,424 -0.02(-0.46%)
Jun 03, 2003 5.239 5.247 5.121 5.168 413,269 +0.03(+0.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.