Indicators

Pan American Silver Corp. (NQ: PAAS )

17.82 UNCHANGED

Last Price Updated: 4:00 PM EDT, Apr 17, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2002	6.100	6.202	5.744	5.894	630,867	-0.25(-4.11%)
Jun 27, 2002	6.100	6.313	5.997	6.147	650,130	-0.17(-2.62%)
Jun 26, 2002	6.636	6.739	6.210	6.313	615,786	-0.10(-1.60%)
Jun 25, 2002	6.423	6.549	6.060	6.415	825,272	+0.09(+1.50%)
Jun 21, 2002	6.194	6.415	6.163	6.320	719,578	+0.12(+1.91%)
Jun 20, 2002	6.060	6.218	5.950	6.202	945,033	+0.28(+4.80%)
Jun 19, 2002	6.155	6.178	5.760	5.918	837,311	+0.10(+1.76%)
Jun 18, 2002	5.666	5.839	5.587	5.815	599,818	+0.17(+3.08%)
Jun 17, 2002	5.713	5.800	5.579	5.642	488,548	-0.19(-3.25%)
Jun 14, 2002	6.115	6.202	5.721	5.831	758,485	-0.26(-4.27%)
Jun 12, 2002	6.423	6.534	5.965	6.092	1,252,989	-0.18(-2.89%)
Jun 11, 2002	5.161	6.320	5.097	6.273	1,933,788	+0.84(+15.41%)
Jun 10, 2002	5.752	6.100	5.247	5.435	1,627,099	-0.66(-10.89%)
Jun 07, 2002	7.110	7.173	6.076	6.100	1,616,454	-0.57(-8.52%)
Jun 06, 2002	6.336	6.825	6.313	6.668	1,341,194	+0.21(+3.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.