Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2016	39.22	39.96	39.18	39.89	40,306	+0.59(+1.50%)
Jun 29, 2016	38.85	39.38	38.85	39.30	10,409	+0.65(+1.69%)
Jun 28, 2016	38.53	38.83	38.28	38.65	40,314	+0.65(+1.72%)
Jun 27, 2016	38.73	38.80	37.73	37.99	16,134	-1.11(-2.84%)
Jun 24, 2016	39.62	40.08	39.10	39.10	33,728	-2.72(-6.49%)
Jun 23, 2016	41.41	41.82	41.41	41.82	4,188	+0.98(+2.40%)
Jun 22, 2016	41.08	41.20	40.84	40.84	9,846	-0.22(-0.54%)
Jun 21, 2016	41.35	41.35	41.04	41.06	7,391	-0.17(-0.40%)
Jun 20, 2016	41.00	41.41	41.00	41.23	5,653	+1.13(+2.82%)
Jun 17, 2016	40.00	40.15	39.79	40.10	6,555	+0.23(+0.59%)
Jun 16, 2016	39.43	39.89	39.18	39.86	13,084	+0.13(+0.33%)
Jun 15, 2016	39.94	40.12	39.73	39.73	13,564	-0.06(-0.15%)
Jun 14, 2016	40.11	40.23	39.63	39.79	11,543	-0.63(-1.57%)
Jun 13, 2016	40.84	40.91	40.37	40.43	11,681	-0.96(-2.31%)
Jun 10, 2016	41.61	41.61	41.22	41.38	25,788	-0.70(-1.65%)
Jun 09, 2016	42.44	42.44	41.94	42.08	16,419	-0.60(-1.41%)
Jun 08, 2016	42.88	42.88	42.64	42.68	9,188	+0.08(+0.18%)
Jun 07, 2016	42.39	42.82	42.39	42.60	13,370	+0.23(+0.53%)
Jun 06, 2016	42.33	42.44	42.27	42.37	4,582	+0.15(+0.35%)
Jun 03, 2016	42.31	42.32	42.05	42.23	5,504	-0.10(-0.24%)
Jun 02, 2016	42.05	42.35	42.05	42.33	20,848	+0.22(+0.52%)
Jun 01, 2016	41.80	42.20	41.78	42.11	26,662	-0.17(-0.39%)
May 31, 2016	42.20	42.37	42.11	42.28	8,673	+0.22(+0.52%)
May 27, 2016	42.19	42.06	42.06	42.06	7,358	+0.03(+0.08%)
May 26, 2016	42.04	42.10	41.84	42.03	6,246	+0.05(+0.12%)
May 25, 2016	41.44	41.97	41.44	41.97	8,213	+0.63(+1.53%)
May 24, 2016	41.06	41.34	41.06	41.34	3,916	+0.53(+1.29%)
May 23, 2016	40.64	41.03	40.64	40.82	6,550	+0.06(+0.15%)
May 20, 2016	40.50	40.77	40.50	40.76	2,241	+0.60(+1.49%)
May 19, 2016	40.31	40.38	39.58	40.16	6,468	-0.44(-1.09%)
May 18, 2016	40.63	41.14	40.53	40.60	49,801	-0.36(-0.87%)
May 17, 2016	41.43	41.43	40.88	40.96	28,254	-0.55(-1.32%)
May 16, 2016	41.01	41.61	41.01	41.51	8,626	+0.57(+1.38%)
May 13, 2016	41.31	41.31	40.89	40.94	18,240	-0.66(-1.59%)
May 12, 2016	41.97	42.17	41.52	41.60	17,971	+0.02(+0.04%)
May 11, 2016	41.75	41.78	41.57	41.58	9,363	-0.01(-0.03%)
May 10, 2016	41.07	41.60	41.06	41.60	7,292	+0.77(+1.89%)
May 09, 2016	40.88	40.98	40.73	40.83	9,830	-0.09(-0.21%)
May 06, 2016	40.74	41.02	40.57	40.91	3,256	+0.37(+0.92%)
May 05, 2016	40.46	40.63	40.42	40.54	6,685	+0.23(+0.58%)
May 04, 2016	40.33	40.56	40.17	40.30	7,925	-0.34(-0.83%)
May 03, 2016	41.04	41.04	40.40	40.64	55,181	-1.02(-2.45%)
May 02, 2016	41.57	41.66	41.48	41.66	5,823	+0.14(+0.33%)
Apr 29, 2016	41.46	41.62	41.30	41.52	6,244	+0.03(+0.06%)
Apr 28, 2016	41.97	42.10	41.50	41.50	3,727	-0.53(-1.26%)
Apr 27, 2016	41.93	42.12	41.75	42.03	11,451	+0.31(+0.74%)
Apr 26, 2016	40.91	41.73	40.91	41.72	10,783	+1.12(+2.75%)
Apr 25, 2016	40.96	40.96	40.56	40.60	7,687	-0.52(-1.27%)
Apr 22, 2016	40.84	41.12	40.84	41.12	8,180	+0.25(+0.61%)
Apr 21, 2016	40.90	41.15	40.76	40.87	16,640	-0.14(-0.34%)
Apr 20, 2016	41.28	41.38	41.01	41.01	36,526	-0.40(-0.97%)
Apr 19, 2016	41.22	41.47	41.22	41.41	5,146	+0.37(+0.91%)
Apr 18, 2016	40.90	41.12	40.76	41.04	7,316	+0.28(+0.69%)
Apr 15, 2016	40.58	40.85	40.58	40.76	7,674	+0.16(+0.39%)
Apr 14, 2016	40.73	40.79	40.57	40.60	17,135	+0.04(+0.11%)
Apr 13, 2016	40.27	40.68	40.27	40.56	4,671	+0.46(+1.15%)
Apr 12, 2016	39.51	40.10	39.48	40.10	2,751	+0.50(+1.27%)
Apr 11, 2016	39.56	39.83	39.56	39.59	10,057	+0.33(+0.84%)
Apr 08, 2016	39.42	39.51	39.22	39.26	11,346	+0.41(+1.05%)
Apr 07, 2016	39.35	39.35	38.83	38.85	7,622	-0.48(-1.22%)
Apr 06, 2016	39.23	39.46	39.11	39.33	7,198	+0.08(+0.20%)
Apr 05, 2016	39.67	39.67	39.25	39.25	12,013	-1.02(-2.53%)
Apr 04, 2016	40.48	40.53	40.18	40.27	186,519	-0.24(-0.60%)
Apr 01, 2016	40.11	40.53	40.11	40.51	10,490	-0.23(-0.55%)
Mar 31, 2016	41.04	41.04	40.73	40.74	8,356	-0.40(-0.97%)
Mar 30, 2016	41.34	41.38	40.99	41.14	6,806	+0.01(+0.02%)
Mar 29, 2016	40.24	41.20	40.15	41.13	14,721	+0.79(+1.96%)
Mar 28, 2016	40.27	40.34	39.95	40.34	10,378	+0.26(+0.65%)
Mar 24, 2016	39.86	40.08	40.08	40.08	4,369	-0.07(-0.17%)
Mar 23, 2016	40.95	40.95	40.15	40.15	28,938	-0.80(-1.95%)
Mar 22, 2016	40.70	41.00	40.59	40.95	3,364	+0.22(+0.53%)
Mar 21, 2016	40.24	40.79	40.24	40.73	34,530	+0.44(+1.10%)
Mar 18, 2016	40.31	40.42	40.02	40.29	4,216	-0.03(-0.09%)
Mar 17, 2016	39.76	40.60	39.76	40.32	11,358	+0.68(+1.71%)
Mar 16, 2016	39.11	39.64	38.84	39.64	5,565	+0.79(+2.04%)
Mar 15, 2016	38.93	38.93	38.52	38.85	11,721	-0.23(-0.58%)
Mar 14, 2016	39.00	39.11	38.91	39.08	18,117	+0.15(+0.38%)
Mar 11, 2016	38.43	39.00	38.43	38.93	16,791	+0.98(+2.59%)
Mar 10, 2016	38.31	38.31	37.80	37.95	7,274	+0.16(+0.41%)
Mar 09, 2016	37.84	37.91	37.72	37.79	7,426	+0.11(+0.30%)
Mar 08, 2016	37.94	38.17	37.60	37.68	9,207	-0.54(-1.41%)
Mar 07, 2016	38.25	38.63	38.22	38.22	2,161	-0.10(-0.27%)
Mar 04, 2016	37.70	38.38	37.56	38.32	14,690	+0.43(+1.15%)
Mar 03, 2016	37.61	37.89	37.40	37.89	13,304	+0.22(+0.58%)
Mar 02, 2016	37.26	37.68	37.25	37.67	62,539	+0.25(+0.67%)
Mar 01, 2016	36.71	37.42	36.58	37.42	52,929	+0.92(+2.53%)
Feb 29, 2016	36.29	36.79	36.29	36.50	12,654	+0.37(+1.01%)
Feb 26, 2016	36.18	36.49	36.13	36.13	7,979	+0.23(+0.63%)
Feb 25, 2016	35.92	35.98	35.74	35.90	7,201	+0.15(+0.41%)
Feb 24, 2016	35.28	35.81	35.06	35.76	4,456	+0.03(+0.07%)
Feb 23, 2016	35.76	35.85	35.61	35.73	23,941	-0.31(-0.86%)
Feb 22, 2016	36.07	36.19	36.00	36.04	7,364	+0.29(+0.82%)
Feb 19, 2016	35.45	35.74	35.45	35.74	9,287	-0.05(-0.15%)
Feb 18, 2016	36.15	36.15	35.79	35.80	6,872	-0.17(-0.47%)
Feb 17, 2016	35.46	36.17	35.46	35.97	23,997	+0.90(+2.56%)
Feb 16, 2016	34.72	35.15	34.71	35.07	17,325	+0.64(+1.87%)
Feb 12, 2016	34.44	34.43	34.43	34.43	12,762	+0.35(+1.02%)
Feb 11, 2016	34.10	34.42	33.83	34.08	25,262	-0.41(-1.19%)
Feb 10, 2016	34.98	35.09	34.49	34.49	12,865	-0.30(-0.85%)
Feb 09, 2016	34.66	34.96	34.49	34.78	8,362	-0.37(-1.06%)
Feb 08, 2016	35.62	35.77	34.85	35.16	53,978	-0.83(-2.30%)
Feb 05, 2016	36.75	36.77	35.93	35.98	7,042	-0.78(-2.13%)
Feb 04, 2016	36.61	37.13	36.57	36.76	25,406	+0.30(+0.83%)
Feb 03, 2016	36.38	36.70	36.00	36.46	57,237	+0.24(+0.67%)
Feb 02, 2016	36.65	36.65	36.07	36.22	25,352	-0.95(-2.55%)
Feb 01, 2016	36.87	37.22	36.44	37.16	45,387	+0.03(+0.07%)
Jan 29, 2016	35.73	37.18	35.73	37.14	57,907	+1.48(+4.15%)
Jan 28, 2016	36.02	36.02	35.42	35.66	22,672	-0.05(-0.15%)
Jan 27, 2016	35.81	36.28	35.58	35.71	8,893	+0.02(+0.05%)
Jan 26, 2016	35.19	35.75	35.19	35.70	207,746	+0.45(+1.28%)
Jan 25, 2016	36.43	36.43	35.14	35.24	25,124	-1.36(-3.71%)
Jan 22, 2016	36.13	36.87	36.13	36.60	186,593	+0.89(+2.48%)
Jan 21, 2016	35.29	36.14	35.09	35.71	17,653	+0.36(+1.01%)
Jan 20, 2016	35.43	35.51	34.17	35.36	26,193	-0.60(-1.67%)
Jan 19, 2016	36.77	36.77	35.72	35.96	36,361	-0.27(-0.74%)
Jan 15, 2016	36.36	36.22	36.22	36.22	84,391	-0.93(-2.51%)
Jan 14, 2016	37.10	37.43	36.63	37.16	31,875	-0.03(-0.09%)
Jan 13, 2016	38.04	38.42	37.19	37.19	12,156	-0.68(-1.79%)
Jan 12, 2016	38.47	38.53	37.48	37.87	13,902	-0.18(-0.48%)
Jan 11, 2016	38.49	38.57	37.66	38.05	24,546	-0.13(-0.35%)
Jan 08, 2016	38.90	39.01	38.13	38.18	29,895	-0.71(-1.81%)
Jan 07, 2016	39.41	39.47	38.80	38.89	19,971	-1.14(-2.84%)
Jan 06, 2016	40.52	40.52	39.89	40.03	16,115	-1.02(-2.48%)
Jan 05, 2016	41.11	41.11	40.70	41.04	22,647	+0.04(+0.11%)
Jan 04, 2016	40.91	41.13	40.46	41.00	24,469	-0.55(-1.32%)
Dec 31, 2015	41.69	41.55	41.55	41.55	8,623	-0.70(-1.67%)
Dec 30, 2015	42.40	42.45	42.03	42.25	30,669	-0.27(-0.64%)
Dec 29, 2015	42.63	42.89	42.36	42.52	13,640	+0.24(+0.56%)
Dec 28, 2015	42.42	42.43	42.11	42.29	23,652	-0.31(-0.73%)
Dec 24, 2015	42.35	42.60	42.60	42.60	7,933	+0.40(+0.95%)
Dec 23, 2015	41.85	42.24	41.77	42.20	13,078	+0.61(+1.46%)
Dec 22, 2015	41.26	41.66	41.12	41.59	44,276	+0.35(+0.84%)
Dec 21, 2015	41.34	41.34	40.86	41.24	38,804	+0.13(+0.32%)
Dec 18, 2015	41.66	41.66	41.05	41.11	31,810	-1.09(-2.59%)
Dec 17, 2015	42.66	42.66	42.01	42.21	5,216	-0.08(-0.19%)
Dec 16, 2015	41.79	42.29	41.71	42.29	11,759	+0.69(+1.65%)
Dec 15, 2015	41.73	42.02	41.57	41.60	64,587	+0.33(+0.79%)
Dec 14, 2015	41.78	41.91	41.22	41.28	13,857	-0.32(-0.76%)
Dec 11, 2015	42.02	42.04	41.53	41.60	11,115	-1.09(-2.55%)
Dec 10, 2015	42.57	42.74	42.41	42.68	8,396	+0.05(+0.11%)
Dec 09, 2015	42.88	43.16	42.41	42.64	9,544	-0.37(-0.85%)
Dec 08, 2015	43.06	43.16	42.91	43.00	9,513	-0.83(-1.89%)
Dec 07, 2015	44.07	44.07	43.54	43.83	11,131	-0.44(-1.00%)
Dec 04, 2015	43.80	44.27	43.80	44.27	13,458	+0.35(+0.80%)
Dec 03, 2015	44.40	44.40	43.67	43.92	16,139	-0.18(-0.41%)
Dec 02, 2015	44.71	44.71	44.04	44.10	20,011	-0.60(-1.35%)
Dec 01, 2015	44.93	45.21	44.61	44.71	26,931	-0.09(-0.19%)
Nov 30, 2015	45.08	45.08	44.59	44.79	37,756	-0.12(-0.26%)
Nov 27, 2015	44.81	44.97	44.75	44.91	8,188	+0.32(+0.72%)
Nov 25, 2015	44.52	44.59	44.59	44.59	9,283	+0.02(+0.04%)
Nov 24, 2015	44.49	44.70	44.16	44.57	11,198	+0.14(+0.31%)
Nov 23, 2015	44.56	44.66	44.33	44.43	16,146	-0.08(-0.19%)
Nov 20, 2015	44.40	44.66	44.40	44.51	25,912	+0.25(+0.56%)
Nov 19, 2015	43.91	44.27	43.85	44.27	10,569	+0.38(+0.87%)
Nov 18, 2015	43.23	43.95	43.23	43.88	17,541	+0.78(+1.81%)
Nov 17, 2015	42.91	43.44	42.88	43.10	8,383	+0.32(+0.75%)
Nov 16, 2015	42.41	43.00	42.37	42.78	23,149	+0.33(+0.77%)
Nov 13, 2015	42.48	42.70	42.20	42.46	16,681	+0.00(+0.00%)
Nov 12, 2015	42.77	42.79	42.46	42.46	19,586	-0.58(-1.34%)
Nov 11, 2015	42.84	43.09	42.81	43.03	5,498	+0.15(+0.34%)
Nov 10, 2015	42.58	42.90	42.49	42.89	14,449	+0.31(+0.73%)
Nov 09, 2015	42.66	42.94	42.52	42.58	12,258	-0.09(-0.20%)
Nov 06, 2015	42.68	42.68	42.19	42.66	11,051	-0.12(-0.28%)
Nov 05, 2015	42.76	42.89	42.34	42.78	18,566	+0.10(+0.24%)
Nov 04, 2015	42.90	42.97	42.58	42.68	13,529	-0.39(-0.90%)
Nov 03, 2015	42.78	43.20	42.51	43.07	15,011	+0.05(+0.12%)
Nov 02, 2015	42.16	43.03	42.16	43.02	26,703	+0.99(+2.36%)
Oct 30, 2015	42.28	42.41	42.03	42.03	92,232	-0.03(-0.08%)
Oct 29, 2015	41.91	42.24	41.91	42.06	17,969	+0.03(+0.08%)
Oct 28, 2015	42.03	42.28	41.48	42.03	12,862	+0.27(+0.64%)
Oct 27, 2015	41.80	41.80	41.38	41.76	16,373	-0.39(-0.92%)
Oct 26, 2015	42.31	42.31	42.06	42.15	24,403	-0.08(-0.18%)
Oct 23, 2015	42.37	42.53	42.12	42.22	16,051	+0.07(+0.16%)
Oct 22, 2015	41.74	42.28	41.63	42.16	16,402	+0.59(+1.43%)
Oct 21, 2015	41.77	41.77	41.45	41.56	18,356	-0.15(-0.35%)
Oct 20, 2015	41.81	41.91	41.47	41.71	10,645	-0.08(-0.19%)
Oct 19, 2015	42.04	42.25	41.71	41.78	11,567	-0.52(-1.22%)
Oct 16, 2015	42.03	42.30	41.95	42.30	9,051	+0.18(+0.43%)
Oct 15, 2015	42.02	42.16	41.72	42.12	35,827	+0.52(+1.24%)
Oct 14, 2015	41.66	41.90	41.60	41.60	6,192	-0.16(-0.39%)
Oct 13, 2015	41.62	41.94	41.62	41.77	7,972	-0.17(-0.41%)
Oct 12, 2015	41.82	41.94	41.73	41.94	2,897	-0.10(-0.25%)
Oct 09, 2015	41.55	42.07	41.55	42.04	13,576	+0.77(+1.86%)
Oct 08, 2015	40.82	41.36	40.82	41.28	24,615	+0.33(+0.80%)
Oct 07, 2015	40.33	40.96	40.33	40.95	9,530	+0.94(+2.35%)
Oct 06, 2015	40.13	40.24	39.91	40.01	40,942	+0.09(+0.24%)
Oct 05, 2015	39.44	40.00	39.44	39.91	8,378	+0.97(+2.48%)
Oct 02, 2015	38.24	39.08	38.24	38.95	64,248	+0.56(+1.45%)
Oct 01, 2015	38.53	38.79	38.15	38.39	18,413	+0.04(+0.09%)
Sep 30, 2015	38.57	38.57	38.13	38.35	16,076	+0.33(+0.86%)
Sep 29, 2015	38.11	38.40	38.00	38.03	18,620	-0.24(-0.63%)
Sep 28, 2015	39.04	39.05	38.20	38.27	152,439	-0.97(-2.48%)
Sep 25, 2015	39.55	39.55	39.10	39.24	35,997	+0.19(+0.49%)
Sep 24, 2015	39.03	39.18	38.61	39.05	104,945	-0.36(-0.92%)
Sep 23, 2015	39.61	39.61	39.30	39.41	6,676	-0.10(-0.26%)
Sep 22, 2015	39.87	39.97	39.49	39.52	6,721	-0.97(-2.38%)
Sep 21, 2015	40.42	40.71	40.31	40.48	19,586	+0.06(+0.15%)
Sep 18, 2015	40.67	41.08	40.42	40.42	9,239	-0.69(-1.68%)
Sep 17, 2015	41.15	41.89	41.11	41.11	20,686	-0.16(-0.40%)
Sep 16, 2015	40.84	41.61	40.80	41.28	5,812	+0.39(+0.95%)
Sep 15, 2015	40.89	41.08	40.73	40.89	17,791	-0.04(-0.11%)
Sep 14, 2015	41.16	41.16	40.85	40.93	4,168	-0.27(-0.65%)
Sep 11, 2015	41.14	41.30	40.77	41.20	9,334	+0.24(+0.59%)
Sep 10, 2015	40.77	41.29	40.77	40.96	9,954	+0.27(+0.67%)
Sep 09, 2015	41.99	41.99	40.68	40.68	13,336	-0.65(-1.58%)
Sep 08, 2015	41.46	41.69	41.22	41.34	6,908	+0.75(+1.85%)
Sep 04, 2015	40.67	40.59	40.59	40.59	5,454	-0.60(-1.46%)
Sep 03, 2015	40.80	41.43	40.80	41.19	37,693	+0.66(+1.64%)
Sep 02, 2015	40.50	40.85	40.29	40.53	29,641	+0.05(+0.13%)
Sep 01, 2015	40.60	40.88	40.27	40.47	18,335	-0.90(-2.17%)
Aug 31, 2015	41.28	41.77	41.23	41.37	59,690	-0.18(-0.44%)
Aug 28, 2015	41.60	41.73	41.28	41.55	219,062	+0.44(+1.07%)
Aug 27, 2015	41.13	41.71	40.85	41.11	14,331	+0.69(+1.71%)
Aug 26, 2015	40.85	40.85	39.66	40.42	24,155	+0.35(+0.88%)
Aug 25, 2015	42.28	42.28	39.84	40.07	155,599	-0.53(-1.32%)
Aug 24, 2015	40.16	41.58	39.09	40.60	131,121	-1.24(-2.97%)
Aug 21, 2015	42.89	43.26	41.84	41.84	72,406	-1.50(-3.46%)
Aug 20, 2015	43.20	43.53	43.18	43.34	19,198	-0.66(-1.51%)
Aug 19, 2015	44.00	45.01	43.69	44.01	11,161	-0.41(-0.93%)
Aug 18, 2015	44.27	44.46	43.96	44.42	15,281	+0.16(+0.35%)
Aug 17, 2015	44.00	44.31	43.95	44.27	23,163	+0.06(+0.14%)
Aug 14, 2015	43.77	44.25	43.77	44.21	11,432	+0.42(+0.96%)
Aug 13, 2015	43.72	44.02	43.52	43.78	16,766	+0.03(+0.08%)
Aug 12, 2015	43.22	44.15	43.09	43.75	88,001	+0.04(+0.09%)
Aug 11, 2015	43.70	44.20	43.61	43.71	8,277	-0.53(-1.20%)
Aug 10, 2015	44.09	44.58	43.43	44.24	16,387	+0.41(+0.94%)
Aug 07, 2015	43.81	43.87	43.53	43.83	10,460	+0.31(+0.71%)
Aug 06, 2015	44.21	44.21	43.49	43.52	21,274	-0.56(-1.27%)
Aug 05, 2015	44.38	44.54	43.88	44.08	37,268	+0.14(+0.31%)
Aug 04, 2015	43.87	44.12	43.65	43.94	13,430	+0.13(+0.29%)
Aug 03, 2015	43.65	43.95	43.64	43.81	9,380	-0.16(-0.37%)
Jul 31, 2015	43.92	44.09	43.84	43.97	8,244	+0.22(+0.49%)
Jul 30, 2015	43.55	43.78	42.83	43.76	12,458	-0.09(-0.22%)
Jul 29, 2015	43.71	43.85	43.66	43.85	6,889	+0.27(+0.61%)
Jul 28, 2015	43.09	43.70	42.96	43.59	16,787	+0.32(+0.74%)
Jul 27, 2015	43.35	43.35	42.65	43.27	12,131	-0.16(-0.38%)
Jul 24, 2015	44.04	44.04	43.36	43.43	9,493	-0.61(-1.39%)
Jul 23, 2015	44.51	44.59	44.04	44.04	10,587	-0.34(-0.76%)
Jul 22, 2015	44.52	44.56	44.21	44.38	12,639	-0.27(-0.60%)
Jul 21, 2015	45.17	45.17	44.61	44.65	5,717	-0.65(-1.43%)
Jul 20, 2015	45.30	45.44	45.15	45.29	5,811	+0.01(+0.02%)
Jul 17, 2015	45.81	45.81	45.22	45.28	16,413	-0.48(-1.05%)
Jul 16, 2015	45.87	45.96	45.74	45.77	19,940	+0.21(+0.47%)
Jul 15, 2015	45.78	45.78	45.46	45.55	19,593	-0.03(-0.06%)
Jul 14, 2015	45.68	45.81	45.53	45.58	14,476	+0.01(+0.03%)
Jul 13, 2015	45.23	45.61	45.22	45.57	22,123	+0.61(+1.36%)
Jul 10, 2015	44.77	45.05	44.77	44.96	10,881	+0.89(+2.01%)
Jul 09, 2015	44.83	44.83	43.97	44.07	12,342	-0.27(-0.60%)
Jul 08, 2015	44.73	44.73	44.14	44.34	11,912	-0.73(-1.62%)
Jul 07, 2015	44.99	45.33	44.45	45.06	18,516	+0.03(+0.07%)
Jul 06, 2015	45.33	45.55	44.99	45.03	8,642	-0.43(-0.95%)
Jul 02, 2015	45.72	45.46	45.46	45.46	7,659	+0.02(+0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Global Timber & Forestry Ishares ETF (NQ: WOOD )

Historical Prices

Sections

Services

Plymouth, IN (46563)

Today

Tonight

Global Timber & Forestry Ishares ETF (NQ: WOOD )

Historical Prices

Sections

Services