Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Global Indemnity Plc (NQ: GBLI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2018 31.96 32.19 30.99 31.26 31,220 -0.61(-1.91%)
Jun 28, 2018 32.40 32.72 31.79 31.87 31,327 -0.63(-1.93%)
Jun 27, 2018 33.41 33.43 32.12 32.49 22,353 -0.91(-2.71%)
Jun 26, 2018 33.37 33.68 32.60 33.40 25,022 +0.02(+0.07%)
Jun 25, 2018 33.10 33.71 32.55 33.37 47,404 +0.10(+0.29%)
Jun 22, 2018 33.49 33.58 32.58 33.28 184,227 -0.10(-0.29%)
Jun 21, 2018 32.64 33.87 32.16 33.37 39,842 +0.68(+2.08%)
Jun 20, 2018 32.49 33.27 32.43 32.69 37,789 +0.31(+0.96%)
Jun 19, 2018 31.98 33.02 31.76 32.38 31,327 +0.13(+0.40%)
Jun 18, 2018 31.21 32.36 31.05 32.25 18,421 +1.02(+3.27%)
Jun 15, 2018 31.60 30.73 31.23 35,228 -0.13(-0.41%)
Jun 14, 2018 31.58 31.86 31.07 31.36 38,580 -0.26(-0.81%)
Jun 13, 2018 31.27 31.88 30.88 31.62 12,563 +0.29(+0.94%)
Jun 12, 2018 31.47 31.64 30.81 31.32 33,370 -0.16(-0.51%)
Jun 11, 2018 31.63 31.76 31.28 31.48 13,348 -0.16(-0.50%)
Jun 08, 2018 31.67 31.84 31.08 31.64 24,518 -0.02(-0.05%)
Jun 07, 2018 32.00 32.28 31.53 31.66 18,136 -0.35(-1.10%)
Jun 06, 2018 31.84 32.67 31.18 32.01 20,720 +0.16(+0.50%)
Jun 05, 2018 31.41 31.92 30.87 31.85 28,493 +0.45(+1.42%)
Jun 04, 2018 30.72 32.07 30.72 31.40 36,041 +0.68(+2.20%)
Jun 01, 2018 30.29 30.99 29.75 30.72 26,611 +0.57(+1.90%)
May 31, 2018 29.57 30.73 29.00 30.15 81,380 +0.42(+1.42%)
May 30, 2018 29.87 30.16 29.09 29.73 16,109 -0.03(-0.11%)
May 29, 2018 30.79 30.98 29.34 29.76 20,276 -1.33(-4.28%)
May 25, 2018 31.09 31.09 31.09 0 -0.16(-0.51%)
May 24, 2018 31.72 31.72 31.08 31.25 19,365 -0.68(-2.12%)
May 23, 2018 31.44 32.15 30.24 31.93 52,821 +0.36(+1.14%)
May 22, 2018 31.05 31.72 31.04 31.57 28,756 +0.53(+1.69%)
May 21, 2018 31.51 31.88 30.41 31.04 44,270 -0.35(-1.12%)
May 18, 2018 31.95 32.08 30.98 31.39 41,306 -0.49(-1.53%)
May 17, 2018 31.83 32.41 31.00 31.88 91,296 +0.00(+0.00%)
May 16, 2018 31.31 32.28 31.24 31.88 28,790 +0.53(+1.68%)
May 15, 2018 30.80 31.61 30.70 31.35 77,752 +0.41(+1.34%)
May 14, 2018 31.61 31.61 30.43 30.94 46,833 -0.57(-1.82%)
May 11, 2018 31.87 31.92 30.38 31.51 23,859 -0.37(-1.15%)
May 10, 2018 31.95 32.07 31.54 31.88 15,721 +0.00(+0.00%)
May 09, 2018 32.01 32.19 31.78 31.88 14,311 -0.39(-1.21%)
May 08, 2018 32.37 32.66 32.21 32.27 13,287 -0.21(-0.64%)
May 07, 2018 32.01 32.79 31.96 32.48 9,570 +0.36(+1.12%)
May 04, 2018 31.98 32.69 31.76 32.12 30,908 -0.06(-0.17%)
May 03, 2018 32.61 32.61 31.52 32.17 62,062 -0.55(-1.68%)
May 02, 2018 32.83 33.03 31.99 32.72 19,700 -0.18(-0.53%)
May 01, 2018 32.67 33.13 31.86 32.90 18,021 +0.31(+0.95%)
Apr 30, 2018 32.70 32.90 31.77 32.59 35,709 -0.01(-0.02%)
Apr 27, 2018 32.92 33.04 31.96 32.60 10,214 -0.32(-0.97%)
Apr 26, 2018 32.73 33.19 31.90 32.92 12,650 +0.26(+0.81%)
Apr 25, 2018 33.27 33.27 32.30 32.65 8,430 -0.63(-1.89%)
Apr 24, 2018 32.66 33.57 32.12 33.28 25,928 +0.65(+1.98%)
Apr 23, 2018 32.52 33.23 32.12 32.64 30,976 +0.10(+0.32%)
Apr 20, 2018 32.61 32.80 31.50 32.53 22,913 -0.26(-0.80%)
Apr 19, 2018 32.38 33.18 31.61 32.80 20,173 +0.41(+1.25%)
Apr 18, 2018 30.29 32.68 30.29 32.39 6,872 +0.00(+0.00%)
Apr 17, 2018 32.19 32.52 31.59 32.39 53,309 +0.35(+1.09%)
Apr 16, 2018 30.92 32.16 30.37 32.04 12,517 +1.11(+3.58%)
Apr 13, 2018 31.33 31.33 29.87 30.93 26,056 -0.33(-1.05%)
Apr 12, 2018 31.56 31.56 30.26 31.26 10,795 -0.18(-0.56%)
Apr 11, 2018 31.56 31.56 30.92 31.43 6,823 -0.26(-0.83%)
Apr 10, 2018 31.50 31.86 30.02 31.70 13,893 +0.53(+1.69%)
Apr 09, 2018 31.38 31.38 30.95 31.17 13,638 -0.14(-0.43%)
Apr 06, 2018 31.54 31.31 16,705 +0.45(+1.45%)
Apr 05, 2018 30.95 31.37 30.50 30.86 19,002 +0.05(+0.16%)
Apr 04, 2018 29.04 30.81 29.04 30.81 18,952 +1.50(+5.11%)
Apr 03, 2018 29.81 29.81 29.01 29.31 6,963 +0.07(+0.25%)
Apr 02, 2018 27.24 29.66 27.24 29.24 25,310 +1.73(+6.29%)
Mar 29, 2018 27.51 27.51 27.51 0 +0.53(+1.95%)
Mar 28, 2018 26.70 30.80 25.99 26.99 77,216 +0.47(+1.77%)
Mar 27, 2018 26.90 27.24 26.07 26.52 53,901 -0.45(-1.66%)
Mar 26, 2018 27.47 27.53 25.68 26.96 70,353 -0.29(-1.08%)
Mar 23, 2018 27.50 27.62 27.21 27.26 36,431 +0.04(+0.15%)
Mar 22, 2018 27.97 28.14 27.20 27.22 12,410 -0.88(-3.15%)
Mar 21, 2018 27.89 28.35 27.89 28.10 6,048 +0.04(+0.14%)
Mar 20, 2018 27.91 28.53 27.91 28.06 4,133 +0.23(+0.83%)
Mar 19, 2018 28.37 28.49 27.78 27.83 13,596 -0.97(-3.38%)
Mar 16, 2018 28.42 29.29 28.42 28.80 39,250 +0.28(+0.97%)
Mar 15, 2018 28.69 28.97 28.39 28.53 5,643 -0.40(-1.37%)
Mar 14, 2018 28.94 29.28 28.65 28.92 11,025 -0.32(-1.08%)
Mar 13, 2018 30.85 30.85 29.13 29.24 33,366 -1.52(-4.94%)
Mar 12, 2018 30.53 31.33 29.79 30.76 18,007 +0.74(+2.48%)
Mar 09, 2018 29.79 30.05 29.48 30.02 6,457 +0.61(+2.07%)
Mar 08, 2018 28.98 29.67 28.95 29.41 9,005 +0.46(+1.59%)
Mar 07, 2018 29.69 28.95 50,312 +0.02(+0.05%)
Mar 06, 2018 29.46 29.46 28.88 28.93 9,834 -0.57(-1.93%)
Mar 05, 2018 29.15 30.19 29.15 29.50 10,156 +0.01(+0.03%)
Mar 02, 2018 29.00 30.03 28.88 29.49 19,823 +0.40(+1.39%)
Mar 01, 2018 29.39 29.57 28.88 29.09 3,969 -0.19(-0.65%)
Feb 28, 2018 29.90 29.98 28.24 29.28 21,403 -0.48(-1.62%)
Feb 27, 2018 30.55 30.74 29.65 29.76 8,922 -0.70(-2.31%)
Feb 26, 2018 31.04 31.04 30.32 30.47 6,063 -0.58(-1.86%)
Feb 23, 2018 30.34 31.04 30.07 31.04 15,926 +0.74(+2.43%)
Feb 22, 2018 30.85 30.85 28.80 30.31 27,600 -0.44(-1.42%)
Feb 21, 2018 30.82 31.11 30.20 30.74 4,541 +0.00(+0.00%)
Feb 20, 2018 31.06 31.45 30.55 30.74 5,268 -0.55(-1.75%)
Feb 16, 2018 31.29 31.29 31.29 0 +0.58(+1.88%)
Feb 15, 2018 31.36 31.36 30.15 30.71 12,257 -0.40(-1.27%)
Feb 14, 2018 30.70 32.29 30.70 31.11 11,192 +0.17(+0.54%)
Feb 13, 2018 31.15 31.78 30.90 30.94 3,978 -0.47(-1.51%)
Feb 12, 2018 31.16 32.00 30.68 31.42 19,669 +0.36(+1.17%)
Feb 09, 2018 31.19 31.49 30.14 31.05 12,240 +0.08(+0.26%)
Feb 08, 2018 32.80 32.82 30.97 30.97 6,655 -1.75(-5.34%)
Feb 07, 2018 32.16 33.24 31.72 32.72 5,145 +0.46(+1.42%)
Feb 06, 2018 32.03 32.90 31.66 32.26 8,212 -0.70(-2.14%)
Feb 05, 2018 33.35 33.87 32.97 32.97 1,540 -0.44(-1.30%)
Feb 02, 2018 32.62 34.03 32.62 33.40 9,984 -0.84(-2.45%)
Feb 01, 2018 33.54 34.30 33.54 34.24 10,905 +0.73(+2.17%)
Jan 31, 2018 33.74 34.01 33.14 33.51 16,900 -0.17(-0.49%)
Jan 30, 2018 33.35 34.01 33.28 33.68 5,757 +0.21(+0.63%)
Jan 29, 2018 34.03 34.03 33.12 33.47 6,142 -0.37(-1.09%)
Jan 26, 2018 34.19 34.26 33.53 33.84 5,668 -0.43(-1.25%)
Jan 25, 2018 34.21 34.26 33.31 34.26 8,211 +0.18(+0.53%)
Jan 24, 2018 34.29 34.41 33.56 34.08 18,649 -0.20(-0.58%)
Jan 23, 2018 34.13 34.39 32.90 34.28 13,584 +0.02(+0.07%)
Jan 22, 2018 34.41 34.41 33.85 34.26 15,688 -0.11(-0.32%)
Jan 19, 2018 33.81 34.37 33.45 34.37 10,257 +0.53(+1.57%)
Jan 18, 2018 33.96 34.34 33.35 33.84 23,997 -0.17(-0.51%)
Jan 17, 2018 33.61 34.03 33.09 34.01 6,758 +0.44(+1.32%)
Jan 16, 2018 31.67 32.96 32.96 33.57 9,932 +0.61(+1.85%)
Jan 12, 2018 32.96 32.96 32.96 0 -0.24(-0.72%)
Jan 11, 2018 31.87 33.24 31.87 33.20 11,456 +1.35(+4.22%)
Jan 10, 2018 30.99 32.02 30.99 31.85 24,647 +1.00(+3.23%)
Jan 09, 2018 31.49 32.07 30.65 30.85 21,582 -0.48(-1.54%)
Jan 08, 2018 31.83 32.59 31.23 31.34 11,340 -0.54(-1.69%)
Jan 05, 2018 32.44 32.52 31.55 31.87 8,433 -0.33(-1.03%)
Jan 04, 2018 32.41 32.76 32.13 32.21 5,436 +0.08(+0.25%)
Jan 03, 2018 32.60 33.45 31.68 32.13 8,756 -0.44(-1.36%)
Jan 02, 2018 33.39 33.77 32.45 32.57 14,305 -0.68(-2.05%)
Dec 29, 2017 33.25 33.25 33.25 0 -0.62(-1.82%)
Dec 28, 2017 33.53 35.60 33.06 33.87 19,459 +0.47(+1.42%)
Dec 27, 2017 32.71 33.63 32.68 33.39 7,029 +0.81(+2.48%)
Dec 26, 2017 32.37 33.63 32.37 32.59 11,163 +0.26(+0.81%)
Dec 22, 2017 31.89 32.61 31.89 32.33 7,682 +0.32(+0.99%)
Dec 21, 2017 31.74 32.01 31.74 32.01 2,210 -0.20(-0.61%)
Dec 20, 2017 32.18 32.21 32.18 32.21 2,083 +0.19(+0.59%)
Dec 19, 2017 33.00 33.00 32.02 32.02 5,383 -0.87(-2.65%)
Dec 18, 2017 33.02 33.02 32.31 32.89 3,997 +0.02(+0.07%)
Dec 15, 2017 33.01 33.24 31.86 32.86 42,579 -0.13(-0.41%)
Dec 14, 2017 33.75 34.03 33.00 33.00 3,736 -0.74(-2.20%)
Dec 13, 2017 33.79 33.90 33.16 33.74 5,550 -0.33(-0.98%)
Dec 12, 2017 33.60 34.94 33.59 34.07 5,498 +0.61(+1.82%)
Dec 11, 2017 33.88 34.22 33.47 33.47 4,684 -0.36(-1.05%)
Dec 08, 2017 34.41 34.41 33.81 33.82 6,281 -0.55(-1.59%)
Dec 07, 2017 34.18 34.81 34.18 34.37 17,270 +0.26(+0.77%)
Dec 06, 2017 34.03 34.42 33.91 34.11 21,441 +0.47(+1.41%)
Dec 05, 2017 33.95 34.14 33.59 33.63 11,766 -0.11(-0.33%)
Dec 04, 2017 34.81 34.81 33.37 33.74 8,737 -0.87(-2.51%)
Dec 01, 2017 34.29 34.61 33.45 34.61 12,361 +0.32(+0.95%)
Nov 30, 2017 33.96 34.81 33.96 34.29 19,200 +0.36(+1.05%)
Nov 29, 2017 34.40 34.40 32.97 33.93 23,760 -0.92(-2.63%)
Nov 28, 2017 33.96 34.86 33.95 34.85 23,660 +1.04(+3.09%)
Nov 27, 2017 34.97 33.81 33.81 19,886 -0.81(-2.33%)
Nov 24, 2017 33.94 34.61 33.54 34.61 3,194 +0.87(+2.58%)
Nov 22, 2017 34.03 34.71 33.74 33.74 14,680 -0.79(-2.29%)
Nov 21, 2017 33.96 39.50 33.79 34.53 16,550 +0.68(+2.01%)
Nov 20, 2017 33.00 33.93 33.00 33.85 21,129 +0.66(+2.00%)
Nov 17, 2017 32.72 33.88 32.58 33.19 10,277 +0.22(+0.67%)
Nov 16, 2017 32.42 33.23 32.33 32.97 25,315 +0.69(+2.13%)
Nov 15, 2017 32.05 32.44 32.05 32.28 20,167 +0.09(+0.29%)
Nov 14, 2017 32.71 33.06 32.03 32.18 15,177 -0.61(-1.86%)
Nov 13, 2017 33.51 33.51 32.67 32.79 6,381 -0.92(-2.72%)
Nov 10, 2017 33.85 34.46 33.67 33.71 8,124 -0.16(-0.47%)
Nov 09, 2017 33.87 33.92 33.47 33.87 7,337 -0.06(-0.16%)
Nov 08, 2017 33.36 34.11 33.36 33.92 10,471 +0.35(+1.04%)
Nov 07, 2017 33.86 34.19 32.94 33.58 73,284 +0.34(+1.02%)
Nov 06, 2017 33.12 33.47 32.61 33.24 6,046 +0.11(+0.33%)
Nov 03, 2017 33.12 33.91 32.92 33.12 50,788 -0.03(-0.10%)
Nov 02, 2017 32.63 33.16 32.61 33.16 6,724 +0.47(+1.45%)
Nov 01, 2017 33.30 33.30 32.00 32.68 7,481 -0.53(-1.60%)
Oct 31, 2017 33.61 33.61 33.08 33.21 9,872 -0.20(-0.59%)
Oct 30, 2017 34.11 34.11 32.85 33.41 4,869 -0.97(-2.81%)
Oct 27, 2017 34.19 34.41 33.96 34.38 18,476 -0.04(-0.12%)
Oct 26, 2017 33.95 34.88 33.92 34.41 26,901 +0.41(+1.21%)
Oct 25, 2017 34.03 34.11 33.99 34.00 4,319 +0.13(+0.40%)
Oct 24, 2017 34.34 34.34 33.79 33.87 13,938 -0.06(-0.19%)
Oct 23, 2017 34.16 34.51 33.77 33.93 10,621 -0.77(-2.21%)
Oct 20, 2017 34.83 34.83 33.61 34.70 12,705 +0.17(+0.48%)
Oct 19, 2017 34.07 34.53 34.07 34.53 10,992 +0.03(+0.09%)
Oct 18, 2017 34.42 34.65 33.98 34.50 18,817 +0.01(+0.02%)
Oct 17, 2017 34.03 34.57 33.90 34.49 13,301 +0.23(+0.67%)
Oct 16, 2017 34.64 34.64 34.11 34.26 22,231 -0.21(-0.60%)
Oct 13, 2017 34.64 34.64 34.08 34.47 13,233 +0.01(+0.02%)
Oct 12, 2017 34.36 34.67 34.36 34.46 9,212 -0.12(-0.34%)
Oct 11, 2017 34.45 34.73 34.45 34.58 15,206 -0.06(-0.16%)
Oct 10, 2017 34.03 34.77 34.03 34.64 21,308 +0.61(+1.79%)
Oct 09, 2017 34.04 34.11 33.76 34.03 11,706 -0.02(-0.07%)
Oct 06, 2017 33.45 34.38 32.99 34.05 46,703 +0.59(+1.75%)
Oct 05, 2017 33.81 33.87 33.24 33.47 50,723 -0.32(-0.96%)
Oct 04, 2017 33.87 34.19 33.70 33.79 9,289 -0.19(-0.56%)
Oct 03, 2017 34.04 34.38 33.80 33.98 17,040 -0.02(-0.07%)
Oct 02, 2017 33.16 34.19 32.73 34.00 20,993 +0.45(+1.34%)
Sep 29, 2017 33.45 33.86 32.57 33.55 16,864 -0.14(-0.42%)
Sep 28, 2017 33.35 33.91 33.32 33.69 18,562 +0.13(+0.40%)
Sep 27, 2017 33.29 34.00 32.48 33.56 26,030 +0.48(+1.46%)
Sep 26, 2017 32.52 33.12 32.30 33.08 16,007 +0.60(+1.85%)
Sep 25, 2017 32.63 32.63 31.96 32.48 11,743 -0.45(-1.37%)
Sep 22, 2017 32.52 33.40 32.17 32.93 16,163 +0.47(+1.46%)
Sep 21, 2017 31.72 32.82 31.72 32.45 40,265 +0.74(+2.32%)
Sep 20, 2017 31.50 31.84 31.22 31.72 22,084 +0.37(+1.19%)
Sep 19, 2017 31.33 31.88 31.11 31.34 33,762 -0.29(-0.93%)
Sep 18, 2017 32.21 32.21 31.27 31.64 21,007 -0.48(-1.50%)
Sep 15, 2017 32.92 32.92 32.11 32.12 83,998 -0.66(-2.03%)
Sep 14, 2017 32.55 33.68 32.54 32.78 15,978 -0.24(-0.72%)
Sep 13, 2017 32.33 33.15 32.10 33.02 22,242 +0.68(+2.10%)
Sep 12, 2017 32.05 33.04 32.05 32.34 28,065 -0.02(-0.07%)
Sep 11, 2017 31.26 32.81 31.26 32.37 48,686 +0.63(+2.00%)
Sep 08, 2017 31.56 31.98 31.38 31.73 23,561 +0.44(+1.39%)
Sep 07, 2017 31.57 31.57 31.03 31.30 17,524 -0.21(-0.65%)
Sep 06, 2017 31.07 31.63 30.97 31.50 11,866 +0.47(+1.53%)
Sep 05, 2017 30.97 31.42 30.81 31.03 17,733 -0.46(-1.46%)
Sep 01, 2017 31.83 31.83 31.21 31.49 8,179 -0.50(-1.56%)
Aug 31, 2017 31.65 32.04 31.61 31.99 16,626 +0.58(+1.84%)
Aug 30, 2017 31.22 31.73 31.06 31.41 22,630 +0.33(+1.07%)
Aug 29, 2017 30.88 31.53 30.88 31.08 17,495 -0.18(-0.58%)
Aug 28, 2017 31.27 31.48 31.02 31.26 8,991 +0.13(+0.43%)
Aug 25, 2017 30.94 31.58 30.93 31.12 7,779 +0.17(+0.54%)
Aug 24, 2017 30.94 30.97 30.93 30.96 4,194 -0.01(-0.03%)
Aug 23, 2017 31.14 31.14 30.74 30.96 26,996 -0.26(-0.84%)
Aug 22, 2017 31.22 31.46 30.86 31.23 10,156 -0.03(-0.10%)
Aug 21, 2017 31.26 31.27 30.96 31.26 17,249 +0.00(+0.00%)
Aug 18, 2017 30.55 31.50 30.55 31.26 19,440 +0.24(+0.77%)
Aug 17, 2017 30.74 32.12 30.49 31.02 14,107 +0.10(+0.33%)
Aug 16, 2017 30.94 30.94 30.82 30.92 6,430 +0.05(+0.15%)
Aug 15, 2017 30.79 30.93 30.55 30.87 5,177 -0.09(-0.31%)
Aug 14, 2017 30.86 31.37 30.85 30.96 8,327 +0.10(+0.33%)
Aug 11, 2017 30.84 30.99 30.63 30.86 18,121 +0.00(+0.00%)
Aug 10, 2017 30.51 31.06 30.29 30.86 40,170 -0.01(-0.03%)
Aug 09, 2017 29.69 31.74 29.49 30.87 23,019 +1.01(+3.37%)
Aug 08, 2017 30.47 30.78 29.80 29.86 12,069 -0.92(-2.98%)
Aug 07, 2017 30.55 30.96 30.03 30.78 11,854 +0.33(+1.09%)
Aug 04, 2017 29.67 30.77 29.67 30.45 13,190 +0.72(+2.42%)
Aug 03, 2017 30.20 30.20 29.73 29.73 2,959 -0.34(-1.13%)
Aug 02, 2017 30.58 30.63 30.04 30.07 9,653 -0.74(-2.41%)
Aug 01, 2017 30.36 30.81 30.21 30.81 6,571 +0.14(+0.46%)
Jul 31, 2017 30.17 30.78 30.09 30.67 8,145 +0.01(+0.03%)
Jul 28, 2017 30.50 30.80 30.47 30.66 11,305 +0.17(+0.54%)
Jul 27, 2017 30.58 30.62 29.84 30.50 9,290 -0.12(-0.39%)
Jul 26, 2017 30.97 30.97 30.60 30.62 18,767 -0.24(-0.77%)
Jul 25, 2017 31.10 31.10 30.66 30.85 13,826 +0.11(+0.36%)
Jul 24, 2017 30.79 31.07 30.64 30.74 9,341 -0.01(-0.03%)
Jul 21, 2017 31.15 31.33 30.62 30.75 17,967 -0.23(-0.74%)
Jul 20, 2017 31.42 30.64 30.98 10,826 -0.39(-1.24%)
Jul 19, 2017 31.15 31.61 30.79 31.37 12,115 +0.16(+0.51%)
Jul 18, 2017 31.26 31.26 30.86 31.21 3,927 -0.20(-0.63%)
Jul 17, 2017 31.32 32.02 31.25 31.41 16,099 +0.00(+0.00%)
Jul 14, 2017 31.71 31.81 31.37 31.41 7,592 -0.23(-0.73%)
Jul 13, 2017 32.92 32.92 31.41 31.64 7,848 +0.13(+0.40%)
Jul 12, 2017 30.94 31.72 30.57 31.51 17,360 +0.66(+2.13%)
Jul 11, 2017 30.70 30.98 30.23 30.85 15,353 +0.25(+0.80%)
Jul 10, 2017 30.83 30.98 30.51 30.61 4,869 -0.41(-1.33%)
Jul 07, 2017 31.10 31.46 30.87 31.02 12,024 +0.09(+0.31%)
Jul 06, 2017 30.98 31.12 30.56 30.93 14,198 -0.24(-0.76%)
Jul 05, 2017 30.68 32.28 30.67 31.16 48,222 +0.40(+1.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.