Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Stran & Company Inc (NQ: SWAG )

1.150 UNCHANGED
Streaming Delayed Price Updated: 3:55 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 21, 2024 1.200 1.209 1.150 1.150 4,893 +0.00(+0.00%)
May 20, 2024 1.180 1.230 1.150 1.150 14,676 -0.03(-2.54%)
May 17, 2024 1.140 1.200 1.140 1.180 26,622 -0.05(-4.14%)
May 16, 2024 1.270 1.270 1.141 1.231 6,155 -0.03(-2.69%)
May 15, 2024 1.260 1.370 1.140 1.265 6,684 -0.03(-1.94%)
May 14, 2024 1.310 1.315 1.245 1.290 19,933 -0.06(-4.44%)
May 13, 2024 1.280 1.360 1.280 1.350 15,517 +0.07(+5.47%)
May 10, 2024 1.280 1.310 1.265 1.280 5,118 +0.04(+3.23%)
May 09, 2024 1.280 1.290 1.240 1.240 4,308 -0.03(-2.36%)
May 08, 2024 1.300 1.365 1.240 1.270 11,903 -0.02(-1.55%)
May 07, 2024 1.340 1.430 1.270 1.290 15,030 +0.06(+4.88%)
May 06, 2024 1.190 1.330 1.190 1.230 24,757 +0.00(+0.00%)
May 03, 2024 1.200 1.320 1.200 1.230 13,458 +0.07(+6.03%)
May 02, 2024 1.200 1.200 1.160 1.160 6,726 -0.04(-3.33%)
May 01, 2024 1.240 1.240 1.180 1.200 1,931 -0.03(-2.05%)
Apr 30, 2024 1.180 1.260 1.180 1.225 20,015 +0.08(+6.52%)
Apr 29, 2024 1.130 1.195 1.110 1.150 11,804 +0.01(+0.88%)
Apr 26, 2024 1.160 1.170 1.070 1.140 27,332 -0.02(-1.72%)
Apr 25, 2024 1.210 1.230 1.070 1.160 17,561 -0.02(-1.69%)
Apr 24, 2024 1.160 1.230 1.150 1.180 15,494 +0.00(+0.00%)
Apr 23, 2024 1.130 1.260 1.110 1.180 24,849 +0.01(+0.85%)
Apr 22, 2024 1.200 1.260 1.150 1.170 12,349 -0.05(-4.10%)
Apr 19, 2024 1.230 1.302 1.210 1.220 4,702 +0.01(+0.83%)
Apr 18, 2024 1.240 1.236 1.210 1.210 1,700 +0.00(+0.00%)
Apr 17, 2024 1.260 1.260 1.180 1.210 19,396 -0.07(-5.47%)
Apr 16, 2024 1.283 1.298 1.230 1.280 8,787 +0.01(+0.79%)
Apr 15, 2024 1.240 1.300 1.240 1.270 7,745 +0.00(+0.00%)
Apr 12, 2024 1.270 1.330 1.254 1.270 5,251 -0.03(-2.31%)
Apr 11, 2024 1.260 1.340 1.260 1.300 7,820 -0.01(-0.76%)
Apr 10, 2024 1.320 1.350 1.300 1.310 4,883 -0.02(-1.50%)
Apr 09, 2024 1.320 1.360 1.310 1.330 12,413 +0.00(+0.00%)
Apr 08, 2024 1.330 1.440 1.310 1.330 8,998 -0.02(-1.48%)
Apr 05, 2024 1.300 1.420 1.300 1.350 10,426 -0.02(-1.46%)
Apr 04, 2024 1.330 1.440 1.260 1.370 77,851 +0.05(+3.79%)
Apr 03, 2024 1.320 1.390 1.320 1.320 39,289 -0.04(-2.94%)
Apr 02, 2024 1.480 1.520 1.300 1.360 85,370 -0.12(-8.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.