Indicators

Heartbeam Inc (NQ: BEAT )

1.960 -0.050 (-2.49%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	7.170	7.240	6.960	7.170	475,938	+0.05(+0.70%)
Jun 27, 2014	7.460	7.460	7.120	7.120	3,624,612	-0.39(-5.19%)
Jun 26, 2014	7.300	7.530	7.100	7.510	302,809	+0.19(+2.60%)
Jun 25, 2014	7.520	7.600	7.180	7.320	365,060	-0.20(-2.66%)
Jun 24, 2014	7.790	7.790	7.430	7.520	340,058	-0.24(-3.09%)
Jun 23, 2014	7.760	7.830	7.620	7.760	177,685	-0.03(-0.39%)
Jun 20, 2014	7.680	7.810	7.510	7.790	218,801	+0.11(+1.43%)
Jun 19, 2014	7.730	7.879	7.548	7.680	146,187	-0.05(-0.65%)
Jun 18, 2014	7.760	7.929	7.500	7.730	241,807	-0.11(-1.40%)
Jun 17, 2014	7.530	7.940	7.390	7.840	379,812	+0.26(+3.43%)
Jun 16, 2014	7.400	7.595	7.292	7.580	213,112	+0.22(+2.99%)
Jun 13, 2014	7.350	7.415	7.140	7.360	203,189	+0.01(+0.14%)
Jun 12, 2014	7.480	7.580	7.290	7.350	165,601	-0.12(-1.61%)
Jun 11, 2014	7.470	7.600	7.370	7.470	219,401	-0.03(-0.40%)
Jun 10, 2014	7.300	7.560	7.140	7.500	345,936	+0.37(+5.19%)
Jun 06, 2014	6.910	7.200	6.800	7.130	395,638	+0.22(+3.18%)
Jun 05, 2014	6.960	7.080	6.740	6.910	426,365	-0.06(-0.86%)
Jun 04, 2014	7.100	7.100	6.880	6.970	307,031	-0.16(-2.24%)
Jun 03, 2014	7.230	7.230	7.020	7.130	231,013	-0.17(-2.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.