Indicators

China Automotive Sys (NQ: CAAS )

3.580 UNCHANGED

Streaming Delayed Price Updated: 3:59 PM EDT, Apr 29, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	8.700	8.810	8.500	8.690	75,036	-0.01(-0.11%)
Jun 27, 2014	8.790	8.886	8.670	8.700	40,390	-0.09(-1.02%)
Jun 26, 2014	8.790	8.850	8.670	8.790	49,513	+0.02(+0.23%)
Jun 25, 2014	8.670	8.810	8.526	8.770	45,478	+0.10(+1.15%)
Jun 24, 2014	8.850	8.970	8.500	8.670	103,264	-0.30(-3.34%)
Jun 23, 2014	8.810	9.240	8.810	8.970	127,478	+0.21(+2.40%)
Jun 20, 2014	8.780	8.790	8.670	8.760	66,004	+0.00(+0.00%)
Jun 19, 2014	8.910	8.999	8.660	8.760	83,154	-0.10(-1.13%)
Jun 18, 2014	8.960	8.980	8.740	8.860	56,716	-0.07(-0.78%)
Jun 17, 2014	8.660	9.100	8.660	8.930	117,691	+0.24(+2.76%)
Jun 16, 2014	8.780	8.880	8.500	8.690	103,383	+0.05(+0.58%)
Jun 13, 2014	8.640	8.800	8.530	8.640	49,929	+0.00(+0.00%)
Jun 12, 2014	8.800	8.910	8.580	8.640	61,849	-0.13(-1.48%)
Jun 11, 2014	8.810	8.980	8.710	8.770	138,371	-0.13(-1.46%)
Jun 10, 2014	8.700	8.945	8.700	8.900	100,000	+0.32(+3.73%)
Jun 06, 2014	8.470	8.690	8.440	8.580	68,267	+0.06(+0.70%)
Jun 05, 2014	8.410	8.540	8.330	8.520	93,777	+0.14(+1.67%)
Jun 04, 2014	8.420	8.450	8.330	8.380	61,780	-0.07(-0.83%)
Jun 03, 2014	8.550	8.560	8.400	8.450	75,592	-0.15(-1.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.