Indicators

China Automotive Sys (NQ: CAAS )

3.520 -0.060 (-1.68%)

Streaming Delayed Price Updated: 3:20 PM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2011	8.040	8.750	7.893	8.630	268,220	+0.42(+5.12%)
Jun 29, 2011	10.15	10.18	8.030	8.210	777,765	-1.06(-11.43%)
Jun 28, 2011	9.170	9.320	8.990	9.270	274,833	+0.07(+0.76%)
Jun 27, 2011	9.300	9.570	8.700	9.200	586,235	+0.52(+5.99%)
Jun 24, 2011	7.450	8.800	7.450	8.680	534,720	+1.17(+15.58%)
Jun 23, 2011	7.370	7.559	7.224	7.510	84,310	+0.00(+0.00%)
Jun 22, 2011	7.350	7.670	7.350	7.510	137,938	+0.12(+1.62%)
Jun 21, 2011	7.120	7.680	7.114	7.390	140,600	+0.32(+4.53%)
Jun 20, 2011	7.010	7.120	6.980	7.070	97,697	+0.05(+0.71%)
Jun 17, 2011	7.100	7.160	6.923	7.020	95,232	-0.03(-0.43%)
Jun 16, 2011	7.200	7.260	6.980	7.050	101,048	-0.15(-2.08%)
Jun 15, 2011	7.500	7.500	7.150	7.200	98,930	-0.14(-1.91%)
Jun 14, 2011	7.190	7.468	6.990	7.340	93,744	+0.36(+5.16%)
Jun 13, 2011	6.800	7.100	6.650	6.980	156,705	+0.20(+2.95%)
Jun 10, 2011	6.870	7.010	6.780	6.780	219,530	-0.37(-5.17%)
Jun 09, 2011	7.280	7.330	7.110	7.150	107,140	-0.13(-1.79%)
Jun 08, 2011	7.070	7.450	7.000	7.280	227,653	+0.21(+2.97%)
Jun 07, 2011	7.400	7.400	6.980	7.070	149,180	+0.06(+0.86%)
Jun 06, 2011	7.080	7.100	6.910	7.010	187,873	-0.07(-0.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.