Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Torchlight Energy (NQ: TRCH )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2018 1.310 1.370 1.290 1.360 325,920 +0.06(+4.62%)
Jun 28, 2018 1.300 1.350 1.280 1.300 73,138 -0.01(-0.76%)
Jun 27, 2018 1.320 1.390 1.300 1.310 251,726 +0.01(+0.77%)
Jun 26, 2018 1.210 1.350 1.210 1.300 123,970 +0.02(+1.56%)
Jun 25, 2018 1.380 1.380 1.270 1.280 52,972 -0.09(-6.57%)
Jun 22, 2018 1.300 1.380 1.260 1.370 176,592 +0.09(+7.03%)
Jun 21, 2018 1.370 1.400 1.260 1.280 133,065 -0.10(-7.23%)
Jun 20, 2018 1.360 1.410 1.330 1.380 166,758 +0.02(+1.46%)
Jun 19, 2018 1.340 1.410 1.290 1.360 143,763 +0.03(+2.26%)
Jun 18, 2018 1.380 1.480 1.310 1.330 550,220 -0.03(-2.21%)
Jun 15, 2018 1.390 1.260 1.360 185,085 +0.01(+0.74%)
Jun 14, 2018 1.350 1.390 1.347 1.350 142,434 +0.00(+0.00%)
Jun 13, 2018 1.350 1.369 1.340 1.350 39,018 -0.02(-1.46%)
Jun 12, 2018 1.340 1.370 1.340 1.370 147,972 +0.03(+2.03%)
Jun 11, 2018 1.340 1.350 1.290 1.343 48,137 +0.01(+0.95%)
Jun 08, 2018 1.320 1.350 1.310 1.330 72,504 +0.01(+0.76%)
Jun 07, 2018 1.250 1.340 1.250 1.320 198,970 +0.08(+6.45%)
Jun 06, 2018 1.240 1.300 1.230 1.240 125,142 -0.01(-0.80%)
Jun 05, 2018 1.200 1.270 1.200 1.250 54,211 +0.04(+3.31%)
Jun 04, 2018 1.270 1.270 1.200 1.210 114,043 -0.04(-3.20%)
Jun 01, 2018 1.240 1.280 1.240 1.250 137,046 -0.02(-1.57%)
May 31, 2018 1.220 1.280 1.200 1.270 186,019 +0.05(+4.10%)
May 30, 2018 1.240 1.270 1.220 1.220 63,410 -0.01(-0.81%)
May 29, 2018 1.230 1.280 1.190 1.230 213,673 -0.01(-0.81%)
May 25, 2018 1.240 1.240 1.240 0 -0.02(-1.59%)
May 24, 2018 1.250 1.280 1.240 1.260 49,813 -0.02(-1.56%)
May 23, 2018 1.280 1.300 1.240 1.280 49,907 +0.02(+1.59%)
May 22, 2018 1.320 1.380 1.210 1.260 411,114 -0.03(-2.33%)
May 21, 2018 1.280 1.320 1.270 1.290 220,025 +0.02(+1.57%)
May 18, 2018 1.270 1.280 1.230 1.270 257,318 +0.04(+3.67%)
May 17, 2018 1.210 1.290 1.190 1.225 371,531 +0.04(+2.94%)
May 16, 2018 1.190 1.210 1.190 1.190 174,442 -0.01(-0.83%)
May 15, 2018 1.200 1.210 1.190 1.200 112,452 -0.01(-0.72%)
May 14, 2018 1.190 1.220 1.190 1.209 132,543 +0.01(+0.73%)
May 11, 2018 1.201 1.225 1.180 1.200 135,243 +0.00(+0.00%)
May 10, 2018 1.210 1.260 1.190 1.200 247,845 +0.01(+0.84%)
May 09, 2018 1.190 1.208 1.170 1.190 110,250 +0.01(+0.85%)
May 08, 2018 1.180 1.200 1.170 1.180 97,577 +0.01(+0.85%)
May 07, 2018 1.200 1.210 1.157 1.170 210,614 -0.02(-1.68%)
May 04, 2018 1.180 1.220 1.140 1.190 364,327 +0.01(+0.85%)
May 03, 2018 1.190 1.190 1.140 1.180 116,695 +0.00(+0.00%)
May 02, 2018 1.200 1.220 1.180 1.180 141,098 -0.03(-2.48%)
May 01, 2018 1.230 1.249 1.180 1.210 153,918 -0.02(-1.63%)
Apr 30, 2018 1.290 1.290 1.200 1.230 125,595 +0.01(+0.82%)
Apr 27, 2018 1.240 1.249 1.200 1.220 51,356 -0.02(-1.61%)
Apr 26, 2018 1.220 1.240 1.170 1.240 264,880 +0.07(+5.98%)
Apr 25, 2018 1.180 1.200 1.140 1.170 156,594 +0.01(+0.98%)
Apr 24, 2018 1.200 1.200 1.130 1.159 218,958 -0.04(-3.44%)
Apr 23, 2018 1.250 1.260 1.160 1.200 365,278 -0.04(-3.23%)
Apr 20, 2018 1.160 1.270 1.150 1.240 308,042 +0.09(+7.83%)
Apr 19, 2018 1.150 1.170 1.120 1.150 987,410 -0.18(-13.53%)
Apr 18, 2018 1.250 1.340 1.240 1.330 366,537 +0.09(+7.26%)
Apr 17, 2018 1.250 1.250 1.220 1.240 90,736 +0.00(+0.00%)
Apr 16, 2018 1.230 1.241 1.180 1.240 226,513 +0.03(+2.48%)
Apr 13, 2018 1.200 1.219 1.170 1.210 412,255 +0.04(+3.42%)
Apr 12, 2018 1.230 1.290 1.170 1.170 192,600 -0.09(-7.14%)
Apr 11, 2018 1.300 1.300 1.241 1.260 153,340 +0.00(+0.00%)
Apr 10, 2018 1.300 1.300 1.210 1.260 206,897 -0.03(-2.33%)
Apr 09, 2018 1.310 1.350 1.270 1.290 278,324 +0.00(+0.00%)
Apr 06, 2018 1.316 1.316 1.250 1.290 157,990 +0.00(+0.00%)
Apr 05, 2018 1.330 1.333 1.280 1.290 195,192 -0.03(-2.27%)
Apr 04, 2018 1.300 1.350 1.280 1.320 197,458 +0.02(+1.54%)
Apr 03, 2018 1.290 1.370 1.260 1.300 321,327 +0.01(+0.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.