Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Torchlight Energy (NQ: TRCH )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2020 0.3642 0.3899 0.3500 0.3625 801,016 -0.00(-0.03%)
Jun 29, 2020 0.3420 0.3780 0.3334 0.3626 1,456,263 +0.01(+3.60%)
Jun 26, 2020 0.3770 0.3848 0.3500 0.3500 639,300 -0.03(-7.21%)
Jun 25, 2020 0.3601 0.3850 0.3584 0.3772 1,000,111 +0.02(+4.78%)
Jun 24, 2020 0.4000 0.4000 0.3500 0.3600 864,132 -0.05(-12.15%)
Jun 23, 2020 0.3870 0.4270 0.3804 0.4098 1,392,266 +0.03(+8.01%)
Jun 22, 2020 0.3900 0.4000 0.3620 0.3794 388,094 -0.00(-1.25%)
Jun 19, 2020 0.4200 0.4201 0.3842 0.3842 727,000 -0.01(-1.49%)
Jun 18, 2020 0.4100 0.4100 0.3800 0.3900 482,621 -0.02(-4.88%)
Jun 17, 2020 0.4200 0.4200 0.4000 0.4100 449,670 -0.01(-2.36%)
Jun 16, 2020 0.4400 0.4600 0.4053 0.4199 1,299,071 +0.03(+8.19%)
Jun 15, 2020 0.3841 0.3900 0.3602 0.3881 681,907 -0.01(-2.98%)
Jun 12, 2020 0.4259 0.4259 0.3915 0.4000 662,300 +0.01(+2.56%)
Jun 11, 2020 0.4200 0.4300 0.3800 0.3900 684,047 -0.06(-12.52%)
Jun 10, 2020 0.4700 0.4799 0.4300 0.4458 731,215 -0.02(-5.15%)
Jun 09, 2020 0.4900 0.4900 0.4200 0.4700 1,402,279 -0.03(-6.00%)
Jun 08, 2020 0.5100 0.5800 0.4600 0.5000 4,077,280 +0.11(+27.58%)
Jun 05, 2020 0.3600 0.4387 0.3552 0.3919 2,643,500 +0.03(+8.11%)
Jun 04, 2020 0.3675 0.3690 0.3458 0.3625 467,626 +0.01(+3.57%)
Jun 03, 2020 0.3600 0.3700 0.3500 0.3500 285,140 +0.00(+0.00%)
Jun 02, 2020 0.3500 0.3600 0.3400 0.3500 214,474 -0.01(-1.44%)
Jun 01, 2020 0.3520 0.3576 0.3420 0.3551 161,663 +0.00(+0.88%)
May 29, 2020 0.3800 0.3849 0.3520 0.3520 155,200 -0.02(-5.48%)
May 28, 2020 0.3400 0.3800 0.3350 0.3724 754,067 +0.03(+8.89%)
May 27, 2020 0.3477 0.3490 0.3300 0.3420 462,082 -0.01(-2.01%)
May 26, 2020 0.3570 0.3570 0.3400 0.3490 342,373 -0.01(-2.24%)
May 22, 2020 0.3600 0.3600 0.3401 0.3570 370,800 +0.01(+2.00%)
May 21, 2020 0.3700 0.3700 0.3500 0.3500 551,085 -0.01(-3.31%)
May 20, 2020 0.3712 0.3800 0.3551 0.3620 864,866 +0.01(+3.43%)
May 19, 2020 0.3700 0.3800 0.3500 0.3500 896,671 -0.02(-4.11%)
May 18, 2020 0.3800 0.3800 0.3550 0.3650 2,360,114 -0.07(-15.12%)
May 15, 2020 0.4200 0.5450 0.3804 0.4300 3,215,100 +0.14(+48.28%)
May 14, 2020 0.3700 0.3770 0.2841 0.2900 1,438,026 -0.08(-21.22%)
May 13, 2020 0.4012 0.4201 0.3600 0.3681 723,616 -0.05(-12.36%)
May 12, 2020 0.4500 0.4700 0.4000 0.4200 204,451 -0.03(-5.62%)
May 11, 2020 0.4700 0.4700 0.4300 0.4450 117,354 +0.01(+2.30%)
May 08, 2020 0.4800 0.4800 0.4223 0.4350 150,300 -0.02(-3.33%)
May 07, 2020 0.4800 0.4800 0.4400 0.4500 68,731 -0.02(-4.23%)
May 06, 2020 0.4051 0.4699 0.4051 0.4699 221,596 +0.04(+10.56%)
May 05, 2020 0.4000 0.4250 0.4000 0.4250 70,368 +0.02(+3.91%)
May 04, 2020 0.4020 0.4200 0.3853 0.4090 122,422 +0.01(+1.74%)
May 01, 2020 0.4000 0.4300 0.3900 0.4020 162,500 -0.01(-2.55%)
Apr 30, 2020 0.4200 0.4300 0.4000 0.4125 290,704 -0.01(-1.79%)
Apr 29, 2020 0.4200 0.4500 0.4000 0.4200 132,671 +0.01(+2.19%)
Apr 28, 2020 0.4170 0.4300 0.4100 0.4110 43,450 +0.01(+3.47%)
Apr 27, 2020 0.4032 0.4600 0.3705 0.3972 226,807 -0.04(-9.73%)
Apr 24, 2020 0.4200 0.4800 0.4100 0.4400 315,600 +0.03(+7.32%)
Apr 23, 2020 0.3872 0.4399 0.3619 0.4100 383,851 +0.04(+10.81%)
Apr 22, 2020 0.3900 0.4000 0.3600 0.3700 138,318 -0.03(-7.04%)
Apr 21, 2020 0.3670 0.4000 0.3600 0.3980 211,327 +0.01(+2.05%)
Apr 20, 2020 0.4000 0.4000 0.3600 0.3900 152,341 +0.02(+5.41%)
Apr 17, 2020 0.3832 0.3899 0.3700 0.3700 141,700 +0.01(+1.37%)
Apr 16, 2020 0.4000 0.4000 0.3600 0.3650 123,693 -0.02(-5.05%)
Apr 15, 2020 0.4000 0.4000 0.3600 0.3844 224,733 -0.03(-6.24%)
Apr 14, 2020 0.4100 0.4400 0.3900 0.4100 185,482 -0.03(-6.82%)
Apr 13, 2020 0.4800 0.4900 0.4100 0.4400 373,731 -0.04(-8.33%)
Apr 09, 2020 0.4400 0.6500 0.4200 0.4800 1,352,600 +0.06(+14.29%)
Apr 08, 2020 0.3900 0.4600 0.3750 0.4200 245,320 +0.01(+1.57%)
Apr 07, 2020 0.4000 0.4200 0.3900 0.4135 70,181 +0.01(+3.17%)
Apr 06, 2020 0.4195 0.4195 0.3900 0.4008 89,209 -0.00(-1.04%)
Apr 03, 2020 0.3600 0.4200 0.3600 0.4050 100,000 +0.04(+9.46%)
Apr 02, 2020 0.3460 0.4097 0.3200 0.3700 172,741 +0.01(+3.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.