Indicators

Illumina Inc (NQ: ILMN )

122.28 +1.23 (+1.02%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 26, 2024	119.65	123.73	118.97	122.28	829,320	+1.23(+1.02%)
Apr 25, 2024	121.97	122.03	116.91	121.05	962,511	-1.82(-1.48%)
Apr 24, 2024	123.09	124.74	120.82	122.87	1,254,629	-1.59(-1.28%)
Apr 23, 2024	120.82	125.70	120.82	124.46	1,303,016	+4.21(+3.50%)
Apr 22, 2024	118.58	120.99	117.48	120.25	1,150,898	+2.82(+2.40%)
Apr 19, 2024	117.69	119.22	116.61	117.43	1,418,214	+0.74(+0.63%)
Apr 18, 2024	116.25	119.18	115.73	116.69	1,810,342	-1.60(-1.35%)
Apr 17, 2024	117.86	120.06	117.42	118.29	1,865,792	+0.60(+0.51%)
Apr 16, 2024	119.20	119.56	116.83	117.69	1,698,202	-3.47(-2.86%)
Apr 15, 2024	128.28	128.28	120.97	121.16	1,616,721	-5.91(-4.65%)
Apr 12, 2024	129.00	134.85	126.44	127.07	1,629,452	-3.63(-2.78%)
Apr 11, 2024	132.07	133.21	128.08	130.70	1,090,124	-0.47(-0.36%)
Apr 10, 2024	128.90	132.34	128.24	131.17	1,868,749	-2.40(-1.80%)
Apr 09, 2024	131.56	135.26	130.73	133.57	1,735,441	+3.45(+2.65%)
Apr 08, 2024	128.09	130.55	127.30	130.12	1,093,360	+2.37(+1.86%)
Apr 05, 2024	125.05	129.56	123.66	127.75	1,100,442	+1.75(+1.39%)
Apr 04, 2024	129.82	131.49	125.87	126.00	2,682,041	-1.74(-1.36%)
Apr 03, 2024	127.20	130.09	127.00	127.74	1,897,084	-0.78(-0.61%)
Apr 02, 2024	131.16	131.80	128.27	128.52	1,965,140	-4.20(-3.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.