Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ipath Etns Linked To The MSCI India TR (OP: INPTF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 28, 2019 87.85 87.85 87.85 130 +0.00(+0.00%)
Jun 27, 2019 87.75 87.85 87.75 87.85 1,523 +3.54(+4.20%)
Jun 26, 2019 84.26 84.31 84.26 84.31 200 -1.59(-1.85%)
Jun 25, 2019 85.90 85.90 85.90 85.90 835 +2.68(+3.22%)
Jun 24, 2019 83.12 83.22 83.12 83.22 726 -0.30(-0.36%)
Jun 21, 2019 83.52 83.52 83.52 83.52 200 -2.98(-3.45%)
Jun 20, 2019 87.00 87.00 83.52 86.50 600 +2.97(+3.56%)
Jun 19, 2019 83.53 83.53 83.53 83.53 259 -0.01(-0.01%)
Jun 18, 2019 80.00 86.39 80.00 83.54 1,785 -2.56(-2.97%)
Jun 17, 2019 82.25 86.10 82.25 86.10 1,595 -0.08(-0.09%)
Jun 14, 2019 86.48 86.48 86.18 86.18 300 -0.11(-0.13%)
Jun 13, 2019 86.29 86.29 86.29 86.29 100 -1.71(-1.94%)
Jun 12, 2019 88.00 88.00 88.00 83 +0.00(+0.00%)
Jun 11, 2019 86.28 88.00 86.28 88.00 545 +1.42(+1.64%)
Jun 10, 2019 87.00 87.00 86.58 86.58 575 +0.38(+0.44%)
Jun 07, 2019 86.20 86.20 86.20 86.20 900 -1.30(-1.49%)
Jun 06, 2019 87.50 87.50 87.50 87.50 314 +1.37(+1.59%)
Jun 05, 2019 86.33 86.33 86.13 86.13 820 -2.87(-3.22%)
Jun 04, 2019 88.46 89.00 88.46 89.00 1,618 +0.00(+0.00%)
Jun 03, 2019 88.95 89.00 88.95 89.00 1,666 +4.28(+5.05%)
May 31, 2019 83.83 87.75 83.83 84.72 6,600 -2.14(-2.46%)
May 30, 2019 84.52 86.86 83.46 86.86 472 +3.40(+4.07%)
May 29, 2019 83.46 84.65 83.45 83.46 4,063 -4.04(-4.62%)
May 28, 2019 86.06 87.50 86.06 87.50 532 +0.80(+0.92%)
May 24, 2019 84.70 86.70 84.70 86.70 900 +1.60(+1.88%)
May 23, 2019 85.10 85.10 85.10 85.10 480 +1.10(+1.31%)
May 22, 2019 84.00 84.00 84.00 4 +0.00(+0.00%)
May 21, 2019 84.00 84.00 84.00 84.00 504 -1.00(-1.18%)
May 20, 2019 83.80 85.00 82.00 85.00 797 +2.79(+3.39%)
May 17, 2019 82.28 82.28 82.21 82.21 800 +0.36(+0.44%)
May 16, 2019 80.18 82.25 80.18 81.85 2,472 +2.37(+2.98%)
May 14, 2019 79.48 79.48 79.48 0 +0.00(+0.00%)
May 13, 2019 78.75 79.48 78.75 79.48 494 -2.77(-3.37%)
May 10, 2019 80.00 82.74 78.75 82.25 3,900 +0.65(+0.80%)
May 09, 2019 79.93 81.60 78.75 81.60 2,135 -0.54(-0.66%)
May 08, 2019 81.17 82.14 81.17 82.14 1,008 +0.00(+0.00%)
May 07, 2019 82.14 82.14 82.14 82.14 150 -4.36(-5.04%)
May 06, 2019 86.50 86.50 86.50 86.50 869 -1.00(-1.14%)
May 03, 2019 86.69 87.89 86.69 87.50 3,900 +0.61(+0.70%)
May 02, 2019 86.89 86.89 86.89 86.89 877 -0.61(-0.70%)
May 01, 2019 87.50 88.56 83.68 87.50 1,795 +0.50(+0.57%)
Apr 30, 2019 86.95 87.35 83.40 87.00 5,044 +1.25(+1.46%)
Apr 29, 2019 85.75 85.75 85.75 85.75 200 +2.42(+2.90%)
Apr 26, 2019 83.25 83.33 83.25 83.33 500 +0.48(+0.58%)
Apr 25, 2019 82.85 82.85 82.85 11 +0.00(+0.00%)
Apr 24, 2019 82.83 82.85 82.83 82.85 584 +0.51(+0.62%)
Apr 23, 2019 82.34 82.34 82.34 82.34 710 -2.18(-2.58%)
Apr 22, 2019 84.52 84.52 84.52 67 +0.00(+0.00%)
Apr 18, 2019 84.52 84.52 84.52 15 +0.00(+0.00%)
Apr 17, 2019 84.51 84.52 84.51 84.52 2,579 -0.21(-0.25%)
Apr 16, 2019 84.73 84.73 84.73 60 +0.00(+0.00%)
Apr 15, 2019 84.73 84.73 84.73 84.73 354 +0.01(+0.01%)
Apr 12, 2019 84.73 84.73 84.70 84.72 1,900 +0.02(+0.02%)
Apr 11, 2019 85.38 85.38 84.70 84.70 690 -0.05(-0.06%)
Apr 10, 2019 84.75 84.75 84.75 84.75 261 -0.76(-0.89%)
Apr 09, 2019 85.51 85.51 85.51 76 +0.00(+0.00%)
Apr 08, 2019 85.51 85.77 85.51 85.51 2,575 -2.33(-2.65%)
Apr 05, 2019 85.12 88.84 85.12 87.84 1,900 +2.79(+3.28%)
Apr 04, 2019 85.05 85.05 85.05 85.05 324 -0.64(-0.75%)
Apr 03, 2019 85.32 88.95 85.32 85.69 2,034 +0.05(+0.06%)
Apr 02, 2019 85.64 85.64 85.64 85.64 268 +0.64(+0.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.