Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Alphagen Intelligence Corp (OP: APETF )

0.0162 UNCHANGED
Streaming Delayed Price Updated: 11:16 AM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 10, 2024 0.0162 0 -0.00(-2.41%)
May 09, 2024 0.0150 0.0166 0.0150 0.0166 2,440 +0.00(+3.75%)
May 08, 2024 0.0171 0.0171 0.0160 0.0160 17,100 -0.00(-7.51%)
May 07, 2024 0.0173 0.0173 0.0173 0.0173 10,000 -0.00(-1.14%)
May 06, 2024 0.0174 0.0175 0.0174 0.0175 2,000 +0.00(+25.00%)
May 03, 2024 0.0140 0.0140 0.0130 0.0140 2,250 -0.00(-16.17%)
May 02, 2024 0.0167 0.0167 0.0167 0.0167 100 +0.00(+3.73%)
May 01, 2024 0.0210 0.0210 0.0161 0.0161 2,984 -0.00(-4.17%)
Apr 30, 2024 0.0168 0.0168 0.0168 0.0168 10,000 +0.00(+12.00%)
Apr 29, 2024 0.0150 0.0150 0.0150 0.0150 50,000 -0.00(-12.28%)
Apr 26, 2024 0.0167 0.0171 0.0167 0.0171 15,400 +0.00(+14.00%)
Apr 25, 2024 0.0171 0.0171 0.0150 0.0150 1,134 -0.00(-17.58%)
Apr 24, 2024 0.0166 0.0182 0.0166 0.0182 1,925 -0.00(-1.62%)
Apr 23, 2024 0.0174 0.0185 0.0160 0.0185 2,370 +0.00(+8.19%)
Apr 22, 2024 0.0215 0.0215 0.0155 0.0171 131,950 -0.01(-31.60%)
Apr 19, 2024 0.0250 0.0250 0.0250 0.0250 650 -0.00(-3.85%)
Apr 18, 2024 0.0260 0.0260 0.0260 0.0260 10,000 +0.00(+0.00%)
Apr 17, 2024 0.0260 0.0260 0.0260 0.0260 1,000 +0.00(+0.78%)
Apr 16, 2024 0.0252 0.0258 0.0252 0.0258 1,710 -0.00(-4.44%)
Apr 15, 2024 0.0264 0.0270 0.0264 0.0270 3,771 +0.00(+3.85%)
Apr 12, 2024 0.0272 0.0272 0.0253 0.0260 37,003 -0.00(-0.76%)
Apr 10, 2024 0.0262 0 -0.00(-3.68%)
Apr 09, 2024 0.0272 0.0272 0.0272 0.0272 938 +0.00(+2.64%)
Apr 08, 2024 0.0220 0.0265 0.0220 0.0265 900 -0.00(-7.02%)
Apr 05, 2024 0.0285 0.0285 0.0285 0.0285 209 +0.00(+1.06%)
Apr 03, 2024 0.0282 0 -0.00(-5.05%)
Apr 02, 2024 0.0297 0.0297 0.0297 0.0297 5,675 -0.00(-7.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.