Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kelt Exploration Ltd (OP: KELTF )

4.270 +0.050 (+1.18%)
Streaming Delayed Price Updated: 9:31 AM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 28, 2019 2.995 2.995 2.995 0 -0.13(-4.01%)
Jun 27, 2019 3.120 3.120 3.120 3.120 100 +0.00(+0.00%)
Jun 24, 2019 3.120 3.120 3.120 0 +0.00(+0.00%)
Jun 21, 2019 3.112 3.120 3.112 3.120 6,000 +0.11(+3.51%)
Jun 18, 2019 3.014 3.014 3.014 0 -0.13(-4.01%)
Jun 11, 2019 3.140 3.140 3.140 0 -0.01(-0.32%)
Jun 10, 2019 3.198 3.198 3.150 3.150 7,000 -0.15(-4.41%)
Jun 07, 2019 3.310 3.310 3.295 3.295 10,000 -0.79(-19.29%)
May 02, 2019 4.083 4.083 4.083 0 +0.00(+0.00%)
May 01, 2019 4.083 4.083 4.083 125 +0.00(+0.00%)
Apr 26, 2019 4.083 4.083 4.083 0 -0.35(-7.92%)
Apr 23, 2019 4.434 4.434 4.434 0 +0.48(+12.03%)
Apr 04, 2019 3.958 3.958 3.958 0 -0.19(-4.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.