Indicators

European Aeronautic (OP: EADSF )

172.50 -2.44 (-1.39%)

Streaming Delayed Price Updated: 11:44 AM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2016	57.32	57.86	57.32	57.86	569	+0.03(+0.05%)
Jun 29, 2016	57.83	57.83	57.83	57.83	881	+0.88(+1.55%)
Jun 28, 2016	56.65	56.95	56.64	56.95	1,428	+1.59(+2.87%)
Jun 27, 2016	55.65	55.65	54.85	55.36	2,539	-1.65(-2.89%)
Jun 24, 2016	57.60	59.12	57.01	57.01	4,013	-6.75(-10.59%)
Jun 23, 2016	62.80	63.76	62.80	63.76	958	+2.31(+3.76%)
Jun 22, 2016		61.44	61.45	61.45	256	+0.01(+0.02%)
Jun 21, 2016	61.40	61.44	61.40	61.44	431	+1.69(+2.83%)
Jun 20, 2016	60.24	60.24	59.75	59.75	3,413	+2.15(+3.73%)
Jun 17, 2016	57.52	57.60	57.52	57.60	323	+0.70(+1.23%)
Jun 16, 2016	56.60	56.90	56.19	56.90	1,767	-0.46(-0.80%)
Jun 14, 2016		57.36	57.36	57.36	118	-1.59(-2.70%)
Jun 10, 2016		58.95	58.95	58.95	120	-1.94(-3.19%)
Jun 07, 2016		60.89	60.89	60.89	0	+0.79(+1.31%)
Jun 06, 2016	60.10	60.10	60.10	60.10	184	+0.10(+0.17%)
Jun 03, 2016	60.00	60.00	60.00	60.00	137	-2.00(-3.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.