Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

European Aeronautic (OP: EADSF )

168.00 +0.85 (+0.51%)
Streaming Delayed Price Updated: 2:50 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 28, 2012 32.80 32.80 32.80 0 +0.55(+1.71%)
Jun 26, 2012 32.25 32.25 32.25 0 -0.45(-1.38%)
Jun 25, 2012 32.70 32.70 32.70 32.70 250 -1.33(-3.90%)
Jun 21, 2012 34.03 34.03 34.03 660 +0.13(+0.38%)
Jun 12, 2012 33.90 33.90 33.90 0 +0.37(+1.10%)
Jun 10, 2012 33.53 33.53 33.53 0 +0.00(+0.00%)
Jun 08, 2012 33.49 33.53 33.49 33.53 1,458 -0.63(-1.84%)
Jun 07, 2012 34.64 34.64 34.16 34.16 1,647 +1.28(+3.89%)
Jun 06, 2012 32.88 32.88 32.88 32.88 1,765 +1.06(+3.33%)
Jun 05, 2012 31.82 31.82 31.82 31.82 150 -0.43(-1.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.