Indicators

FINANCIAL SEL (NY: XLF )

41.21 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	25.00	25.15	24.73	25.06	84,507,968	+0.35(+1.43%)
Jun 27, 2019	24.58	24.78	24.58	24.70	65,480,272	+0.22(+0.89%)
Jun 26, 2019	24.59	24.70	24.48	24.49	34,628,996	-0.05(-0.19%)
Jun 25, 2019	24.61	24.65	24.41	24.53	52,589,952	-0.08(-0.33%)
Jun 24, 2019	24.67	24.84	24.59	24.61	53,283,116	-0.10(-0.40%)
Jun 21, 2019	24.79	24.95	24.68	24.71	71,945,568	-0.06(-0.22%)
Jun 20, 2019	24.80	24.87	24.50	24.77	55,997,640	+0.11(+0.44%)
Jun 19, 2019	24.75	24.92	24.63	24.66	64,338,336	-0.05(-0.18%)
Jun 18, 2019	24.33	24.81	24.33	24.71	51,185,688	+0.33(+1.33%)
Jun 17, 2019	24.60	24.67	24.35	24.38	45,352,616	-0.23(-0.92%)
Jun 14, 2019	24.58	24.69	24.39	24.61	32,905,230	+0.05(+0.22%)
Jun 13, 2019	24.52	24.63	24.45	24.55	34,339,988	+0.08(+0.33%)
Jun 12, 2019	24.69	24.73	24.42	24.47	40,811,652	-0.24(-0.99%)
Jun 11, 2019	24.84	24.94	24.64	24.71	37,941,580	+0.01(+0.04%)
Jun 10, 2019	24.64	24.89	24.64	24.71	41,049,980	+0.21(+0.85%)
Jun 07, 2019	24.53	24.62	24.46	24.50	36,592,400	-0.04(-0.15%)
Jun 06, 2019	24.45	24.63	24.32	24.53	41,272,796	+0.09(+0.37%)
Jun 05, 2019	24.34	24.46	24.13	24.44	51,585,204	+0.15(+0.63%)
Jun 04, 2019	23.94	24.32	23.87	24.29	50,317,852	+0.64(+2.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.