Indicators

Union Pacific (NY: UNP )

237.50 -3.44 (-1.43%)

Streaming Delayed Price Updated: 12:49 PM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2002	11.49	11.79	11.49	11.68	6,594,026	+0.20(+1.77%)
Jun 27, 2002	11.37	11.50	11.33	11.47	6,341,494	+0.13(+1.11%)
Jun 26, 2002	11.21	11.48	11.15	11.35	9,451,547	+0.05(+0.42%)
Jun 25, 2002	11.82	11.82	11.24	11.30	7,320,193	-0.60(-5.04%)
Jun 21, 2002	11.74	11.99	11.74	11.90	8,639,215	-0.01(-0.12%)
Jun 20, 2002	11.87	11.96	11.79	11.92	6,682,359	+0.06(+0.47%)
Jun 19, 2002	11.87	11.97	11.82	11.86	6,732,757	-0.02(-0.17%)
Jun 18, 2002	11.81	11.94	11.79	11.88	4,934,681	+0.07(+0.59%)
Jun 17, 2002	11.70	11.81	11.68	11.81	5,630,501	+0.12(+1.01%)
Jun 14, 2002	11.53	11.74	11.52	11.69	6,716,499	-0.03(-0.25%)
Jun 12, 2002	11.63	11.75	11.61	11.72	6,421,697	+0.04(+0.32%)
Jun 11, 2002	11.65	11.81	11.65	11.68	7,378,178	+0.04(+0.37%)
Jun 10, 2002	11.46	11.73	11.46	11.64	5,693,363	+0.15(+1.28%)
Jun 07, 2002	11.33	11.59	11.27	11.49	6,584,272	+0.15(+1.32%)
Jun 06, 2002	11.36	11.42	11.30	11.34	5,164,995	-0.01(-0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.