Indicators

Southwest Gas Corp (NY: SWX )

77.72 +0.35 (+0.46%)

Streaming Delayed Price Updated: 3:11 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2011	30.49	30.56	30.33	30.49	175,285	+0.13(+0.42%)
Jun 29, 2011	30.23	30.43	30.03	30.37	173,652	+0.28(+0.95%)
Jun 28, 2011	30.00	30.18	29.93	30.08	178,208	+0.13(+0.45%)
Jun 27, 2011	29.64	30.08	29.64	29.95	158,582	+0.36(+1.20%)
Jun 24, 2011	29.57	29.74	29.52	29.59	241,972	+0.09(+0.32%)
Jun 23, 2011	29.34	29.57	29.10	29.50	253,552	-0.08(-0.27%)
Jun 22, 2011	29.57	29.76	29.48	29.58	154,362	-0.12(-0.40%)
Jun 21, 2011	29.74	29.81	29.55	29.70	193,104	+0.16(+0.53%)
Jun 20, 2011	29.55	29.59	29.46	29.54	230,767	+0.35(+1.19%)
Jun 17, 2011	29.29	29.62	29.13	29.19	386,686	+0.11(+0.38%)
Jun 16, 2011	28.99	29.36	28.95	29.08	345,906	+0.08(+0.27%)
Jun 15, 2011	29.43	29.58	28.91	29.00	346,560	-0.56(-1.90%)
Jun 14, 2011	29.52	29.74	29.35	29.56	202,301	+0.32(+1.08%)
Jun 13, 2011	29.29	29.45	29.10	29.25	182,720	+0.03(+0.11%)
Jun 10, 2011	29.37	29.41	29.14	29.21	247,024	-0.18(-0.62%)
Jun 09, 2011	29.60	29.60	29.40	29.40	186,180	-0.09(-0.29%)
Jun 08, 2011	29.40	29.65	29.40	29.48	197,985	+0.08(+0.27%)
Jun 07, 2011	29.61	29.78	29.39	29.40	220,680	-0.09(-0.29%)
Jun 06, 2011	29.66	29.76	29.46	29.49	259,212	-0.21(-0.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.