Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2008	46.97	46.97	45.32	45.65	4,376,668	-0.47(-1.02%)
Jun 27, 2008	46.47	46.94	45.32	46.12	5,254,242	-0.22(-0.48%)
Jun 26, 2008	47.59	48.08	46.15	46.35	4,260,998	-2.05(-4.23%)
Jun 25, 2008	48.03	49.29	47.83	48.39	4,390,848	+0.73(+1.53%)
Jun 24, 2008	47.30	48.19	46.72	47.66	3,520,524	+0.27(+0.58%)
Jun 23, 2008	48.41	48.94	47.27	47.39	3,161,356	-0.90(-1.87%)
Jun 20, 2008	49.52	49.69	48.18	48.29	4,895,380	-1.41(-2.83%)
Jun 19, 2008	47.90	49.77	47.61	49.70	3,092,070	+1.80(+3.75%)
Jun 18, 2008	48.63	48.85	47.53	47.90	3,727,918	-0.84(-1.73%)
Jun 17, 2008	50.99	51.36	48.65	48.74	2,955,646	-1.83(-3.62%)
Jun 16, 2008	49.28	50.72	49.04	50.58	2,865,985	+0.76(+1.53%)
Jun 13, 2008	49.27	49.83	48.36	49.81	3,384,119	+1.09(+2.24%)
Jun 12, 2008	48.21	49.18	47.86	48.72	4,216,072	+0.94(+1.97%)
Jun 11, 2008	48.79	48.92	47.69	47.78	3,516,163	-1.24(-2.53%)
Jun 10, 2008	48.47	49.05	47.82	49.02	4,167,394	+0.31(+0.64%)
Jun 09, 2008	49.79	50.39	48.59	48.71	3,464,657	-0.91(-1.84%)
Jun 06, 2008	51.50	51.50	49.38	49.63	4,074,772	-2.33(-4.48%)
Jun 05, 2008	50.92	52.07	50.80	51.95	3,460,154	+1.19(+2.35%)
Jun 04, 2008	49.94	51.23	49.89	50.76	2,515,497	+0.48(+0.96%)
Jun 03, 2008	50.36	50.49	49.73	50.28	2,851,802	+0.50(+1.01%)
Jun 02, 2008	50.44	50.51	49.30	49.77	2,915,059	-0.69(-1.36%)
May 30, 2008	50.82	50.91	50.10	50.46	2,440,323	-0.36(-0.71%)
May 29, 2008	49.86	50.83	49.52	50.82	2,267,256	+1.02(+2.05%)
May 28, 2008	50.52	50.63	49.67	49.80	2,518,656	-0.57(-1.13%)
May 27, 2008	49.52	50.37	49.52	50.37	1,898,548	+0.84(+1.70%)
May 26, 2008	49.26	49.84	49.09	49.53	0	+0.00(+0.00%)
May 23, 2008	49.26	49.84	49.09	49.53	3,374,538	-0.02(-0.03%)
May 22, 2008	50.40	50.61	49.28	49.54	4,997,914	-0.98(-1.94%)
May 21, 2008	52.00	52.38	50.33	50.52	3,421,461	-1.25(-2.41%)
May 20, 2008	52.18	52.58	51.36	51.77	2,379,543	-0.73(-1.39%)
May 19, 2008	52.56	52.90	52.04	52.50	1,900,460	-0.06(-0.12%)
May 16, 2008	52.29	52.77	51.81	52.56	2,803,274	-0.09(-0.16%)
May 15, 2008	51.56	52.65	51.32	52.65	1,851,762	+0.92(+1.78%)
May 14, 2008	51.19	52.04	51.17	51.73	2,302,654	+0.54(+1.05%)
May 13, 2008	51.94	52.00	50.74	51.19	2,618,642	-0.26(-0.50%)
May 12, 2008	51.40	51.54	50.37	51.45	2,650,394	+0.90(+1.79%)
May 09, 2008	50.62	51.23	50.11	50.55	1,284,210	-0.43(-0.85%)
May 08, 2008	51.08	51.56	50.39	50.98	2,043,323	-0.12(-0.24%)
May 07, 2008	53.26	53.34	51.00	51.10	3,044,491	-2.18(-4.09%)
May 06, 2008	51.86	53.29	51.70	53.28	3,009,612	+0.62(+1.19%)
May 05, 2008	52.01	52.85	51.82	52.65	1,985,212	-0.06(-0.11%)
May 02, 2008	53.42	53.89	52.42	52.71	4,487,416	+0.41(+0.78%)
May 01, 2008	50.78	52.54	50.63	52.30	3,434,989	+1.59(+3.13%)
Apr 30, 2008	51.41	52.36	50.67	50.71	3,038,475	-0.83(-1.61%)
Apr 29, 2008	53.21	53.21	51.27	51.54	2,899,806	-1.27(-2.41%)
Apr 28, 2008	53.32	53.32	52.44	52.82	2,522,413	-0.30(-0.57%)
Apr 25, 2008	53.32	53.32	52.44	53.12	2,962,224	+0.14(+0.27%)
Apr 24, 2008	51.61	53.26	51.61	52.98	2,865,611	+1.22(+2.35%)
Apr 23, 2008	51.48	52.22	50.65	51.76	2,104,363	+1.04(+2.05%)
Apr 22, 2008	51.25	51.50	50.39	50.72	2,394,168	-0.44(-0.85%)
Apr 21, 2008	51.83	52.23	50.97	51.16	1,890,483	-0.89(-1.71%)
Apr 18, 2008	52.24	52.87	51.73	52.04	3,149,376	+0.52(+1.02%)
Apr 17, 2008	50.94	51.67	50.65	51.52	3,192,171	+0.02(+0.04%)
Apr 16, 2008	50.04	51.62	49.69	51.50	3,596,913	+1.98(+4.00%)
Apr 15, 2008	49.00	49.52	48.40	49.52	3,213,486	+0.76(+1.56%)
Apr 14, 2008	49.13	49.62	48.74	48.76	2,440,258	-0.49(-1.00%)
Apr 11, 2008	49.41	50.14	49.01	49.25	2,427,739	-0.65(-1.30%)
Apr 10, 2008	49.04	50.26	48.73	49.90	4,163,625	+0.66(+1.33%)
Apr 09, 2008	50.43	50.52	48.90	49.25	2,883,207	-1.06(-2.11%)
Apr 08, 2008	51.08	51.08	50.11	50.31	3,760,515	-0.77(-1.51%)
Apr 07, 2008	51.45	51.85	50.40	51.08	2,698,796	+0.16(+0.31%)
Apr 04, 2008	52.38	52.38	50.77	50.92	4,754,200	-1.48(-2.83%)
Apr 03, 2008	50.99	52.47	50.56	52.40	5,997,288	+1.20(+2.34%)
Apr 02, 2008	50.78	51.76	49.89	51.21	5,980,972	+0.57(+1.12%)
Apr 01, 2008	48.11	50.65	47.49	50.64	6,193,844	+3.45(+7.32%)
Mar 31, 2008	47.18	48.35	46.68	47.18	4,774,671	+0.29(+0.62%)
Mar 28, 2008	47.61	48.02	46.73	46.89	4,000,009	-0.77(-1.62%)
Mar 27, 2008	47.95	49.09	47.54	47.67	4,570,086	-0.08(-0.17%)
Mar 26, 2008	48.24	48.47	47.57	47.75	4,025,505	-0.65(-1.34%)
Mar 25, 2008	47.07	48.49	46.85	48.40	5,352,738	+1.25(+2.66%)
Mar 24, 2008	48.40	48.89	47.05	47.14	7,436,444	-1.11(-2.30%)
Mar 21, 2008	46.67	48.36	45.57	48.26	6,014,277	+0.00(+0.00%)
Mar 20, 2008	46.67	48.36	45.57	48.26	6,014,277	+1.83(+3.95%)
Mar 19, 2008	48.25	48.25	46.29	46.42	6,705,878	-1.01(-2.12%)
Mar 18, 2008	46.30	47.43	45.23	47.43	6,411,320	+2.83(+6.35%)
Mar 17, 2008	43.10	45.19	42.72	44.59	4,934,403	+0.80(+1.83%)
Mar 14, 2008	45.00	45.31	42.61	43.79	4,748,340	-1.06(-2.36%)
Mar 13, 2008	43.17	45.14	42.50	44.85	5,170,186	+0.91(+2.07%)
Mar 12, 2008	44.90	45.90	43.79	43.94	5,206,610	-1.46(-3.21%)
Mar 11, 2008	42.57	45.55	42.57	45.40	6,660,367	+3.68(+8.83%)
Mar 10, 2008	42.68	42.83	41.64	41.71	3,461,613	-1.01(-2.35%)
Mar 07, 2008	41.75	43.00	41.09	42.72	5,154,463	+0.89(+2.14%)
Mar 06, 2008	43.68	43.90	41.70	41.83	4,597,886	-2.15(-4.90%)
Mar 05, 2008	43.99	44.62	43.25	43.98	3,883,104	+0.48(+1.11%)
Mar 04, 2008	42.64	43.87	42.42	43.50	5,612,703	+0.37(+0.86%)
Mar 03, 2008	42.43	43.13	41.87	43.13	5,771,973	+0.57(+1.34%)
Feb 29, 2008	43.16	43.45	42.38	42.56	3,778,508	-1.01(-2.32%)
Feb 28, 2008	44.10	44.37	43.53	43.57	2,736,035	-1.00(-2.23%)
Feb 27, 2008	44.69	45.13	44.14	44.56	3,081,583	-0.31(-0.69%)
Feb 26, 2008	45.01	45.32	44.50	44.87	4,906,960	-0.41(-0.90%)
Feb 25, 2008	43.55	45.35	42.79	45.28	4,949,297	+1.67(+3.82%)
Feb 22, 2008	42.78	43.61	41.93	43.61	3,758,705	+1.09(+2.57%)
Feb 21, 2008	43.17	43.57	42.17	42.52	5,052,927	-0.63(-1.46%)
Feb 20, 2008	41.89	43.15	41.71	43.15	2,689,541	+0.81(+1.92%)
Feb 19, 2008	43.04	43.71	41.87	42.34	2,826,278	-0.58(-1.35%)
Feb 18, 2008	42.87	43.18	41.87	42.92	0	+0.00(+0.00%)
Feb 15, 2008	42.87	43.18	41.87	42.92	3,622,352	-0.04(-0.08%)
Feb 14, 2008	43.57	43.60	42.58	42.95	4,909,833	-0.30(-0.70%)
Feb 13, 2008	43.96	44.56	42.31	43.26	5,098,029	-0.45(-1.03%)
Feb 12, 2008	42.83	43.93	42.65	43.71	3,530,492	+1.25(+2.95%)
Feb 11, 2008	42.66	43.33	41.69	42.46	3,634,273	-0.13(-0.31%)
Feb 08, 2008	44.06	44.24	41.69	42.59	5,019,574	-1.88(-4.23%)
Feb 07, 2008	43.40	44.47	42.80	44.47	5,706,514	+0.75(+1.71%)
Feb 06, 2008	45.30	45.47	43.67	43.72	5,592,589	-1.43(-3.16%)
Feb 05, 2008	47.07	47.07	45.06	45.15	6,118,974	-2.67(-5.59%)
Feb 04, 2008	48.50	48.65	47.07	47.82	5,468,964	-0.68(-1.40%)
Feb 01, 2008	45.37	48.63	45.37	48.50	7,719,138	+3.11(+6.85%)
Jan 31, 2008	44.03	45.39	43.14	45.39	5,483,078	+1.28(+2.91%)
Jan 30, 2008	44.45	46.30	43.67	44.11	5,538,183	-0.44(-0.99%)
Jan 29, 2008	45.18	45.28	43.73	44.55	4,686,355	-0.34(-0.75%)
Jan 28, 2008	43.95	45.07	42.88	44.88	5,143,469	+0.91(+2.07%)
Jan 25, 2008	44.93	45.60	43.61	43.97	5,215,835	-0.61(-1.38%)
Jan 24, 2008	45.27	45.81	44.02	44.59	6,701,861	-1.21(-2.65%)
Jan 23, 2008	41.89	46.00	41.64	45.80	10,745,146	+3.35(+7.90%)
Jan 22, 2008	38.11	43.04	37.99	42.45	11,720,702	+2.74(+6.89%)
Jan 21, 2008	40.75	41.35	38.81	39.71	0	+0.00(+0.00%)
Jan 18, 2008	40.75	41.35	38.81	39.71	6,201,831	-0.68(-1.68%)
Jan 17, 2008	40.84	41.39	39.66	40.39	6,610,068	-0.40(-0.98%)
Jan 16, 2008	39.97	41.62	39.92	40.80	5,454,908	+0.59(+1.47%)
Jan 15, 2008	40.64	40.94	39.73	40.21	4,992,793	-1.28(-3.08%)
Jan 14, 2008	42.08	42.42	40.38	41.49	4,083,424	-0.17(-0.41%)
Jan 11, 2008	41.21	42.29	40.38	41.66	7,440,949	+0.15(+0.35%)
Jan 10, 2008	40.12	42.57	39.08	41.51	7,736,535	+1.01(+2.50%)
Jan 09, 2008	39.25	40.54	38.34	40.50	7,430,357	+1.20(+3.06%)
Jan 08, 2008	41.39	42.64	39.20	39.30	6,450,775	-1.95(-4.73%)
Jan 07, 2008	40.73	41.68	39.66	41.25	5,569,068	+0.84(+2.09%)
Jan 04, 2008	42.30	42.37	40.08	40.40	9,778,701	-2.22(-5.21%)
Jan 03, 2008	43.78	44.28	42.45	42.62	4,527,717	-0.99(-2.27%)
Jan 02, 2008	44.17	44.50	42.93	43.61	4,074,065	-0.50(-1.13%)
Jan 01, 2008	44.00	44.45	43.42	44.11	0	+0.00(+0.00%)
Dec 31, 2007	44.00	44.45	43.42	44.11	4,240,977	-0.12(-0.26%)
Dec 28, 2007	45.20	45.35	43.56	44.23	4,186,478	-0.58(-1.29%)
Dec 27, 2007	45.88	46.21	44.39	44.81	4,175,709	-1.56(-3.37%)
Dec 26, 2007	47.21	47.48	46.11	46.37	2,095,892	-1.22(-2.56%)
Dec 24, 2007	46.09	47.73	45.96	47.59	1,173,785	+1.83(+4.01%)
Dec 21, 2007	45.38	46.09	45.30	45.76	3,949,752	+0.81(+1.81%)
Dec 20, 2007	45.62	46.14	44.63	44.94	4,381,743	-0.43(-0.95%)
Dec 19, 2007	46.01	46.16	44.76	45.38	3,958,678	-0.22(-0.48%)
Dec 18, 2007	45.45	46.19	44.51	45.59	4,980,401	+0.53(+1.17%)
Dec 17, 2007	46.52	46.58	44.83	45.07	5,724,524	-1.75(-3.73%)
Dec 14, 2007	47.36	48.72	46.76	46.81	5,518,689	-1.37(-2.84%)
Dec 13, 2007	48.44	48.73	47.00	48.18	3,779,688	-0.59(-1.22%)
Dec 12, 2007	49.11	50.73	48.01	48.77	4,740,080	+0.83(+1.74%)
Dec 11, 2007	50.96	51.79	47.74	47.94	4,914,344	-2.84(-5.60%)
Dec 10, 2007	49.53	50.87	49.05	50.78	2,395,528	+1.21(+2.44%)
Dec 07, 2007	51.04	51.21	49.38	49.58	3,115,987	-1.03(-2.03%)
Dec 06, 2007	49.27	50.60	49.04	50.60	2,949,833	+1.26(+2.56%)
Dec 05, 2007	48.68	49.55	48.06	49.34	3,496,905	+1.38(+2.87%)
Dec 04, 2007	48.99	49.34	47.74	47.96	3,779,400	-1.42(-2.88%)
Dec 03, 2007	49.55	50.01	48.70	49.38	3,464,708	-0.61(-1.23%)
Nov 30, 2007	48.97	50.80	48.97	50.00	6,458,407	+1.54(+3.19%)
Nov 29, 2007	48.19	49.10	47.42	48.45	4,996,433	+0.00(+0.00%)
Nov 28, 2007	46.31	48.94	46.31	48.45	6,909,421	+2.40(+5.22%)
Nov 27, 2007	44.01	46.05	43.75	46.05	6,438,978	+2.36(+5.39%)
Nov 26, 2007	45.37	45.90	43.56	43.70	7,500,569	-2.39(-5.19%)
Nov 23, 2007	45.71	46.41	45.46	46.09	2,966,167	+0.52(+1.14%)
Nov 21, 2007	45.20	46.09	43.49	45.57	4,683,202	+0.39(+0.85%)
Nov 20, 2007	46.19	47.39	43.97	45.18	5,298,970	-1.15(-2.48%)
Nov 19, 2007	47.71	47.82	46.17	46.33	6,207,140	-1.56(-3.27%)
Nov 16, 2007	49.99	49.99	47.37	47.90	5,018,361	-1.25(-2.55%)
Nov 15, 2007	49.03	49.85	48.19	49.15	3,659,790	-0.47(-0.95%)
Nov 14, 2007	50.35	51.01	49.49	49.62	3,312,992	-0.71(-1.40%)
Nov 13, 2007	48.25	50.40	47.87	50.33	3,803,441	+2.76(+5.81%)
Nov 12, 2007	46.74	48.71	46.74	47.57	3,279,362	+0.46(+0.97%)
Nov 09, 2007	47.48	48.00	46.72	47.11	4,447,902	-1.18(-2.44%)
Nov 08, 2007	47.88	48.70	47.29	48.29	5,512,699	+0.21(+0.43%)
Nov 07, 2007	49.19	49.55	48.08	48.08	3,643,405	-2.10(-4.19%)
Nov 06, 2007	49.77	50.33	48.63	50.18	2,707,755	+0.40(+0.81%)
Nov 05, 2007	49.77	50.76	49.29	49.78	2,761,468	-0.58(-1.16%)
Nov 02, 2007	51.23	51.38	49.36	50.36	4,371,968	-0.63(-1.24%)
Nov 01, 2007	52.24	52.77	50.84	51.00	4,688,992	-1.99(-3.75%)
Oct 31, 2007	52.41	53.13	51.46	52.98	4,970,571	+0.99(+1.89%)
Oct 30, 2007	50.49	53.01	50.30	52.00	4,858,333	+1.57(+3.12%)
Oct 29, 2007	50.23	51.11	49.69	50.42	3,524,078	+0.41(+0.82%)
Oct 26, 2007	50.42	50.96	49.28	50.01	2,893,182	+0.01(+0.01%)
Oct 25, 2007	50.07	50.60	49.06	50.01	2,791,971	+0.35(+0.71%)
Oct 24, 2007	49.68	50.00	48.31	49.66	2,173,677	-0.42(-0.84%)
Oct 23, 2007	49.91	51.00	49.27	50.08	3,037,877	+0.50(+1.01%)
Oct 22, 2007	48.26	49.79	47.49	49.58	2,373,540	+0.64(+1.32%)
Oct 19, 2007	50.66	50.84	48.72	48.93	3,324,216	-2.08(-4.07%)
Oct 18, 2007	50.44	51.53	49.49	51.01	2,382,204	+0.35(+0.68%)
Oct 17, 2007	51.40	51.56	49.39	50.66	2,336,324	+0.11(+0.21%)
Oct 16, 2007	51.32	51.42	50.10	50.56	3,713,702	-0.78(-1.51%)
Oct 15, 2007	52.81	53.20	51.06	51.33	4,456,048	-1.70(-3.21%)
Oct 12, 2007	53.45	53.64	52.75	53.03	2,158,970	-0.22(-0.41%)
Oct 11, 2007	54.31	54.39	52.92	53.25	2,847,696	-0.89(-1.64%)
Oct 10, 2007	54.42	54.56	53.32	54.14	2,108,500	-0.22(-0.41%)
Oct 09, 2007	53.72	54.64	52.60	54.37	3,194,847	+0.77(+1.44%)
Oct 08, 2007	54.49	54.49	53.28	53.59	2,314,270	-1.48(-2.69%)
Oct 05, 2007	54.21	55.36	53.89	55.08	3,781,241	+1.06(+1.96%)
Oct 04, 2007	53.23	54.11	52.63	54.02	2,226,252	+0.87(+1.64%)
Oct 03, 2007	53.11	53.86	52.81	53.15	2,519,449	-0.18(-0.33%)
Oct 02, 2007	52.03	53.37	51.87	53.32	3,032,594	+1.59(+3.08%)
Oct 01, 2007	51.03	51.80	50.62	51.73	2,932,109	+0.94(+1.86%)
Sep 28, 2007	50.48	50.99	50.12	50.78	3,075,914	+0.03(+0.06%)
Sep 27, 2007	50.69	51.21	50.34	50.75	1,732,316	+0.49(+0.97%)
Sep 26, 2007	50.02	50.64	49.27	50.27	2,347,388	+0.35(+0.69%)
Sep 25, 2007	51.48	51.87	49.77	49.92	3,504,191	-1.84(-3.56%)
Sep 24, 2007	50.77	51.95	50.71	51.77	2,098,458	+1.05(+2.06%)
Sep 21, 2007	50.78	51.29	50.57	50.72	3,616,626	+0.15(+0.30%)
Sep 20, 2007	51.12	51.29	50.41	50.57	2,341,247	-0.95(-1.84%)
Sep 19, 2007	50.78	52.31	50.78	51.52	3,674,517	+0.87(+1.71%)
Sep 18, 2007	48.50	50.73	48.41	50.65	4,777,207	+2.32(+4.80%)
Sep 17, 2007	48.47	48.84	47.78	48.33	1,751,898	-0.51(-1.04%)
Sep 14, 2007	48.34	48.93	48.08	48.83	1,933,251	-0.06(-0.12%)
Sep 13, 2007	48.22	49.64	48.54	48.90	3,649,312	+0.68(+1.40%)
Sep 12, 2007	47.59	48.57	47.26	48.22	2,345,775	+0.51(+1.06%)
Sep 11, 2007	46.72	47.76	47.02	47.71	2,398,744	+0.99(+2.12%)
Sep 10, 2007	47.09	47.48	45.95	46.72	2,270,359	-0.06(-0.13%)
Sep 07, 2007	47.47	47.69	46.67	46.78	2,578,916	-1.59(-3.30%)
Sep 06, 2007	47.79	48.49	46.95	48.38	2,043,126	+0.59(+1.23%)
Sep 05, 2007	49.06	49.15	47.49	47.79	3,606,386	-1.64(-3.32%)
Sep 04, 2007	48.38	50.06	47.55	49.43	3,255,298	+1.22(+2.54%)
Aug 31, 2007	47.34	48.84	47.04	48.20	3,934,633	+1.16(+2.47%)
Aug 30, 2007	46.23	47.23	45.66	47.04	2,396,578	+0.81(+1.75%)
Aug 29, 2007	44.77	46.25	44.49	46.23	2,397,759	+1.59(+3.57%)
Aug 28, 2007	46.47	46.51	44.60	44.64	3,698,933	-2.01(-4.31%)
Aug 27, 2007	47.77	47.91	46.65	46.65	1,831,843	-1.10(-2.31%)
Aug 24, 2007	48.14	48.14	47.13	47.75	2,173,677	-0.46(-0.95%)
Aug 23, 2007	48.91	49.52	47.81	48.21	3,019,992	-0.70(-1.42%)
Aug 22, 2007	48.37	49.21	47.85	48.91	3,320,671	+0.97(+2.01%)
Aug 21, 2007	47.56	47.98	46.95	47.94	2,181,357	+0.38(+0.80%)
Aug 20, 2007	46.48	47.79	45.95	47.56	4,458,256	+1.08(+2.32%)
Aug 17, 2007	45.71	48.65	45.26	46.48	5,733,418	+1.86(+4.17%)
Aug 16, 2007	43.52	45.20	42.66	44.62	6,367,638	+1.11(+2.54%)
Aug 15, 2007	45.01	46.03	43.38	43.52	4,067,350	-1.67(-3.69%)
Aug 14, 2007	46.12	46.19	44.98	45.18	5,117,465	-1.21(-2.61%)
Aug 13, 2007	46.21	47.27	46.01	46.39	3,349,223	+0.18(+0.40%)
Aug 10, 2007	47.85	48.41	46.06	46.21	5,085,263	-2.56(-5.25%)
Aug 09, 2007	48.27	49.14	45.96	48.77	6,558,787	+0.50(+1.04%)
Aug 08, 2007	44.31	49.01	44.31	48.27	7,092,856	+3.08(+6.81%)
Aug 07, 2007	44.81	45.91	43.92	45.19	4,803,390	+0.38(+0.85%)
Aug 06, 2007	44.17	44.95	42.92	44.81	5,585,496	+1.43(+3.29%)
Aug 03, 2007	43.24	44.36	43.10	43.38	5,623,521	-0.98(-2.20%)
Aug 02, 2007	44.43	45.03	43.79	44.36	4,119,893	+0.32(+0.73%)
Aug 01, 2007	43.80	44.14	41.95	44.04	6,064,499	+0.09(+0.21%)
Jul 31, 2007	43.85	46.00	43.85	43.94	5,458,035	+0.09(+0.21%)
Jul 30, 2007	45.48	45.48	42.67	43.85	5,379,882	+0.74(+1.71%)
Jul 27, 2007	43.64	45.62	43.12	43.12	7,281,589	-1.39(-3.12%)
Jul 26, 2007	45.27	45.27	43.32	44.50	8,499,620	-0.77(-1.70%)
Jul 25, 2007	46.02	46.46	44.56	45.27	4,212,807	-0.13(-0.29%)
Jul 24, 2007	45.62	46.37	45.21	45.41	4,655,704	-0.70(-1.52%)
Jul 23, 2007	46.97	47.10	46.06	46.11	2,764,256	-0.44(-0.95%)
Jul 20, 2007	47.73	47.73	46.33	46.55	4,267,778	-1.20(-2.51%)
Jul 19, 2007	47.44	48.28	47.23	47.75	2,006,401	+0.37(+0.78%)
Jul 18, 2007	47.54	47.86	46.25	47.38	3,780,848	-0.16(-0.34%)
Jul 17, 2007	48.24	48.25	47.13	47.54	3,117,995	-0.39(-0.82%)
Jul 16, 2007	48.29	49.19	47.92	47.93	3,114,370	+0.06(+0.12%)
Jul 13, 2007	47.22	48.04	46.75	47.87	2,143,747	+0.70(+1.47%)
Jul 12, 2007	46.63	47.22	46.23	47.18	2,654,584	+0.84(+1.82%)
Jul 11, 2007	46.49	46.52	45.48	46.34	4,127,210	-0.29(-0.62%)
Jul 10, 2007	48.11	48.34	46.48	46.63	4,264,289	-1.94(-3.99%)
Jul 09, 2007	48.92	48.92	48.04	48.57	1,802,110	-0.16(-0.32%)
Jul 06, 2007	49.10	49.25	48.33	48.72	1,963,969	-0.38(-0.78%)
Jul 05, 2007	48.36	50.52	47.71	49.10	3,083,199	+0.75(+1.54%)
Jul 03, 2007	49.54	49.60	48.20	48.36	2,637,398	-0.66(-1.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Simon Property Group (NY: SPG )

Historical Prices

Sections

Services

Plymouth, IN (46563)

Today

Tonight

Simon Property Group (NY: SPG )

Historical Prices

Sections

Services