Indicators

Kroger Co (NY: KR )

55.31 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2011	9.700	9.803	9.676	9.771	14,481,901	+0.08(+0.85%)
Jun 29, 2011	9.629	9.720	9.621	9.688	11,322,587	+0.07(+0.74%)
Jun 28, 2011	9.570	9.633	9.564	9.617	15,982,698	+0.05(+0.54%)
Jun 27, 2011	9.537	9.651	9.527	9.566	25,442,108	-0.09(-0.90%)
Jun 24, 2011	9.736	9.755	9.578	9.653	29,399,744	-0.09(-0.97%)
Jun 23, 2011	9.598	9.755	9.570	9.747	26,516,424	+0.09(+0.98%)
Jun 22, 2011	9.665	9.743	9.633	9.653	25,156,222	-0.05(-0.49%)
Jun 21, 2011	9.519	9.716	9.503	9.700	25,785,020	+0.23(+2.41%)
Jun 20, 2011	9.476	9.499	9.456	9.472	24,122,194	+0.02(+0.17%)
Jun 17, 2011	9.483	9.554	9.397	9.456	34,109,376	+0.00(+0.04%)
Jun 16, 2011	9.503	9.543	9.196	9.452	60,566,688	+0.41(+4.53%)
Jun 15, 2011	9.097	9.215	9.018	9.042	25,949,774	-0.11(-1.16%)
Jun 14, 2011	9.275	9.286	9.082	9.149	24,647,632	-0.07(-0.81%)
Jun 13, 2011	9.184	9.227	9.137	9.223	15,926,908	+0.05(+0.56%)
Jun 10, 2011	9.318	9.381	9.164	9.172	16,516,356	-0.20(-2.18%)
Jun 09, 2011	9.302	9.442	9.263	9.377	18,564,436	+0.07(+0.76%)
Jun 08, 2011	9.145	9.334	9.131	9.306	20,508,686	+0.13(+1.37%)
Jun 07, 2011	9.149	9.302	9.149	9.180	15,530,182	+0.06(+0.60%)
Jun 06, 2011	9.243	9.267	9.113	9.125	15,240,743	-0.16(-1.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.