Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kroger Co (NY: KR )

54.91 -0.47 (-0.85%)
Streaming Delayed Price Updated: 12:58 PM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2010 7.647 7.705 7.585 7.620 155,272 -0.05(-0.61%)
Jun 29, 2010 7.759 7.798 7.611 7.667 102,763 -0.16(-2.08%)
Jun 25, 2010 7.829 7.860 7.740 7.829 35,094,440 +0.03(+0.35%)
Jun 24, 2010 7.787 7.918 7.763 7.802 70,185 -0.04(-0.49%)
Jun 23, 2010 7.798 7.914 7.717 7.841 20,867,796 +0.03(+0.40%)
Jun 22, 2010 7.682 7.864 7.682 7.810 318,833 +0.10(+1.36%)
Jun 21, 2010 7.841 7.841 7.670 7.705 23,423,520 -0.06(-0.75%)
Jun 18, 2010 7.763 8.003 7.732 7.763 32,499,570 -0.27(-3.33%)
Jun 17, 2010 8.224 8.297 7.968 8.030 49,380,072 +0.26(+3.34%)
Jun 16, 2010 7.852 7.883 7.701 7.771 645 -0.12(-1.47%)
Jun 15, 2010 7.647 7.891 7.632 7.887 164,021 +0.26(+3.35%)
Jun 14, 2010 7.725 7.771 7.624 7.632 16,123,567 -0.10(-1.35%)
Jun 11, 2010 7.578 7.790 7.578 7.736 21,375,050 +0.09(+1.11%)
Jun 10, 2010 7.636 7.721 7.570 7.651 113,027 +0.10(+1.28%)
Jun 09, 2010 7.670 7.705 7.510 7.554 26,924,588 -0.05(-0.61%)
Jun 08, 2010 7.434 7.605 7.384 7.601 32,146 +0.19(+2.51%)
Jun 07, 2010 7.473 7.523 7.411 7.415 13,007,737 -0.06(-0.83%)
Jun 04, 2010 7.477 7.694 7.454 7.477 21,901,228 -0.26(-3.35%)
Jun 03, 2010 7.787 7.841 7.659 7.736 18,480,260 -0.03(-0.35%)
Jun 02, 2010 7.756 7.837 7.699 7.763 41,467 +0.07(+0.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.