Indicators

Kroger Co (NY: KR )

55.49 -0.42 (-0.75%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 26, 2024	55.67	55.99	55.38	55.49	3,471,081	-0.42(-0.75%)
Apr 25, 2024	56.15	56.45	55.59	55.91	3,219,111	-0.24(-0.43%)
Apr 24, 2024	55.54	56.23	55.35	56.15	3,619,527	+0.52(+0.93%)
Apr 23, 2024	57.08	57.23	55.52	55.63	5,146,482	-1.30(-2.28%)
Apr 22, 2024	56.80	57.14	56.34	56.93	4,260,412	+0.36(+0.64%)
Apr 19, 2024	55.74	56.69	55.52	56.57	4,522,756	+1.00(+1.80%)
Apr 18, 2024	55.40	55.70	55.18	55.57	3,706,972	+0.31(+0.56%)
Apr 17, 2024	55.50	56.06	55.09	55.26	4,955,808	-0.02(-0.04%)
Apr 16, 2024	56.44	56.73	55.25	55.28	6,182,782	-0.08(-0.14%)
Apr 15, 2024	55.63	55.98	55.28	55.36	4,228,125	+0.16(+0.29%)
Apr 12, 2024	55.91	56.11	55.18	55.20	3,862,902	-0.95(-1.69%)
Apr 11, 2024	56.75	56.75	55.77	56.15	3,272,562	-0.45(-0.80%)
Apr 10, 2024	55.20	56.71	55.00	56.60	5,079,731	+1.18(+2.13%)
Apr 09, 2024	55.47	55.73	55.10	55.42	4,727,456	+0.05(+0.09%)
Apr 08, 2024	55.89	57.05	55.27	55.37	7,123,251	-1.94(-3.39%)
Apr 05, 2024	57.49	57.52	56.87	57.31	3,620,708	-0.13(-0.23%)
Apr 04, 2024	57.86	58.14	57.27	57.44	4,730,434	-0.32(-0.55%)
Apr 03, 2024	57.83	58.34	57.29	57.76	3,817,620	-0.06(-0.10%)
Apr 02, 2024	57.27	57.83	57.10	57.82	4,406,158	+0.83(+1.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.