Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kroger Co (NY: KR )

55.38 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2006 8.440 8.555 8.367 8.386 13,475,429 +0.05(+0.64%)
Jun 29, 2006 8.248 8.336 8.133 8.332 14,284,800 +0.14(+1.69%)
Jun 28, 2006 7.945 8.206 7.945 8.194 10,577,336 +0.25(+3.14%)
Jun 27, 2006 8.014 8.014 7.918 7.945 7,280,683 -0.07(-0.81%)
Jun 26, 2006 7.861 8.056 7.857 8.010 12,498,711 +0.13(+1.70%)
Jun 23, 2006 7.757 7.976 7.711 7.876 13,633,133 +0.09(+1.13%)
Jun 22, 2006 7.807 7.815 7.665 7.788 14,967,486 -0.07(-0.83%)
Jun 21, 2006 7.849 7.914 7.826 7.853 17,178,202 +0.00(+0.00%)
Jun 20, 2006 7.746 7.930 7.465 7.853 20,721,444 +0.39(+5.19%)
Jun 19, 2006 7.519 7.588 7.442 7.465 6,518,233 -0.06(-0.76%)
Jun 16, 2006 7.573 7.577 7.431 7.523 12,679,614 -0.06(-0.76%)
Jun 15, 2006 7.569 7.609 7.519 7.581 11,814,461 +0.01(+0.15%)
Jun 14, 2006 7.496 7.596 7.485 7.569 7,351,845 +0.03(+0.46%)
Jun 13, 2006 7.477 7.623 7.442 7.535 9,107,697 +0.06(+0.77%)
Jun 12, 2006 7.558 7.569 7.462 7.477 8,364,796 -0.08(-1.02%)
Jun 09, 2006 7.561 7.638 7.535 7.554 11,508,438 -0.12(-1.60%)
Jun 08, 2006 7.634 7.730 7.550 7.676 11,524,339 +0.06(+0.76%)
Jun 07, 2006 7.607 7.761 7.607 7.619 6,325,861 +0.04(+0.56%)
Jun 06, 2006 7.573 7.642 7.496 7.577 5,932,254 -0.01(-0.10%)
Jun 05, 2006 7.715 7.730 7.538 7.584 7,581,493 -0.18(-2.32%)
Jun 02, 2006 7.769 7.826 7.661 7.765 5,975,786 -0.03(-0.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.