Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2018	86.00	87.36	85.55	86.71	2,483,645	+0.67(+0.77%)
Jun 28, 2018	85.11	86.39	84.94	86.05	2,645,973	+0.93(+1.09%)
Jun 27, 2018	84.84	85.87	83.83	85.12	2,717,817	+0.07(+0.08%)
Jun 26, 2018	85.52	85.71	83.78	85.05	2,512,394	-0.46(-0.54%)
Jun 25, 2018	82.93	85.71	82.93	85.51	3,079,862	+2.40(+2.88%)
Jun 22, 2018	82.40	83.97	82.32	83.12	2,778,457	+0.68(+0.83%)
Jun 21, 2018	82.72	83.60	81.79	82.43	3,545,082	-1.24(-1.49%)
Jun 20, 2018	84.06	84.24	83.20	83.68	2,171,109	-0.57(-0.67%)
Jun 19, 2018	82.80	84.66	82.64	84.25	2,703,324	+1.32(+1.59%)
Jun 18, 2018	84.67	84.94	82.48	82.93	2,699,889	-2.22(-2.61%)
Jun 15, 2018		85.30	84.00	85.15	4,189,514	+1.15(+1.37%)
Jun 14, 2018	84.59	84.77	83.63	84.00	2,893,551	-0.70(-0.83%)
Jun 13, 2018	85.50	85.68	84.59	84.70	2,359,461	-0.53(-0.62%)
Jun 12, 2018	85.41	85.55	84.20	85.22	2,408,542	-0.09(-0.11%)
Jun 11, 2018	84.93	85.65	84.83	85.32	2,701,312	+0.30(+0.36%)
Jun 08, 2018	83.77	85.13	83.70	85.01	2,185,594	+1.19(+1.42%)
Jun 07, 2018	82.18	84.48	82.01	83.82	3,782,002	+1.70(+2.08%)
Jun 06, 2018		82.42		82.11	2,508,942	-0.05(-0.06%)
Jun 05, 2018	82.97	82.97	81.85	82.16	1,749,094	-0.44(-0.53%)
Jun 04, 2018	82.37	82.91	82.32	82.60	1,746,905	+0.39(+0.48%)
Jun 01, 2018	82.74	83.10	81.86	82.21	2,273,971	+0.02(+0.02%)
May 31, 2018	85.60	85.60	81.76	82.19	8,493,271	-3.72(-4.34%)
May 30, 2018	85.58	86.33	84.46	85.92	2,656,911	+0.48(+0.56%)
May 29, 2018	85.54	86.54	85.14	85.44	2,468,346	-0.51(-0.60%)
May 25, 2018		85.95	85.95	85.95	0	+0.90(+1.05%)
May 24, 2018	85.23	85.45	84.48	85.06	1,917,238	-0.15(-0.18%)
May 23, 2018	85.34	85.54	84.85	85.21	2,277,761	-0.19(-0.22%)
May 22, 2018	85.39	86.33	84.85	85.40	2,146,456	+0.05(+0.06%)
May 21, 2018	84.87	85.39	84.34	85.35	2,554,276	+0.86(+1.01%)
May 18, 2018	85.48	85.48	84.02	84.49	3,066,834	-0.98(-1.14%)
May 17, 2018	85.58	86.04	84.94	85.47	2,189,816	-0.02(-0.02%)
May 16, 2018	84.84	85.62	84.66	85.49	2,056,096	+0.73(+0.86%)
May 15, 2018	84.81	85.19	83.64	84.76	2,662,812	-0.65(-0.76%)
May 14, 2018	85.56	85.66	84.88	85.41	1,786,152	-0.08(-0.10%)
May 11, 2018	84.89	85.80	84.55	85.50	3,284,989	+0.87(+1.03%)
May 10, 2018	84.09	85.01	84.09	84.62	1,512,306	+0.63(+0.75%)
May 09, 2018	83.57	84.30	82.82	84.00	1,853,970	+0.99(+1.19%)
May 08, 2018	84.09	84.44	82.90	83.01	2,247,834	-1.07(-1.27%)
May 07, 2018	84.82	84.96	83.53	84.08	1,766,899	-0.46(-0.55%)
May 04, 2018	83.51	84.92	83.33	84.54	1,866,281	+1.12(+1.35%)
May 03, 2018	82.51	84.18	82.33	83.42	2,404,592	+1.04(+1.27%)
May 02, 2018	83.77	84.00	82.12	82.37	3,145,789	-1.74(-2.07%)
May 01, 2018	83.92	84.45	83.14	84.12	2,456,341	-0.27(-0.32%)
Apr 30, 2018	85.35	85.58	83.98	84.39	3,655,546	-0.79(-0.93%)
Apr 27, 2018	83.46	85.48	83.42	85.18	2,717,276	+1.48(+1.77%)
Apr 26, 2018	83.41	84.31	83.19	83.69	3,251,172	+0.32(+0.38%)
Apr 25, 2018	81.55	84.12	81.55	83.38	4,936,138	+1.55(+1.89%)
Apr 24, 2018	79.61	82.72	79.14	81.83	7,634,503	+1.53(+1.91%)
Apr 23, 2018	81.72	82.85	79.49	80.30	9,395,153	-1.23(-1.51%)
Apr 20, 2018	83.75	83.93	80.62	81.53	6,333,311	-2.70(-3.20%)
Apr 19, 2018	85.39	85.58	83.26	84.22	5,013,467	-2.60(-2.99%)
Apr 18, 2018	87.18	87.67	86.78	86.82	3,396,983	-0.06(-0.07%)
Apr 17, 2018	87.26	87.36	85.98	86.88	2,957,949	-0.17(-0.20%)
Apr 16, 2018	86.67	87.67	86.48	87.05	2,758,207	+0.79(+0.92%)
Apr 13, 2018	86.69	86.94	86.08	86.26	2,440,676	-0.26(-0.30%)
Apr 12, 2018	87.89	88.27	86.51	86.52	1,855,829	-1.33(-1.51%)
Apr 11, 2018	88.03	88.63	87.52	87.85	1,961,390	-0.55(-0.63%)
Apr 10, 2018	88.64	89.27	88.16	88.41	1,704,566	+0.09(+0.10%)
Apr 09, 2018	88.66	89.37	87.72	88.32	2,439,021	-0.20(-0.22%)
Apr 06, 2018	88.94	90.57	87.72	88.51	2,248,508	-0.66(-0.74%)
Apr 05, 2018	89.12	89.59	88.09	89.17	3,038,100	+0.10(+0.11%)
Apr 04, 2018	87.58	89.59	87.19	89.07	2,893,883	+1.15(+1.31%)
Apr 03, 2018	87.43	88.20	86.80	87.92	2,995,782	+0.64(+0.74%)
Apr 02, 2018	89.45	89.75	86.84	87.28	2,452,195	-2.48(-2.76%)
Mar 29, 2018		89.76	89.76	89.76	0	+0.55(+0.61%)
Mar 28, 2018	87.94	89.63	87.79	89.21	3,241,460	+1.60(+1.82%)
Mar 27, 2018	85.99	88.67	85.88	87.61	3,100,989	+1.58(+1.84%)
Mar 26, 2018	86.29	86.82	85.73	86.03	2,723,313	+0.67(+0.78%)
Mar 23, 2018	87.88	87.98	85.24	85.36	3,633,565	-2.23(-2.55%)
Mar 22, 2018	88.14	89.08	87.55	87.60	2,730,510	-0.75(-0.85%)
Mar 21, 2018	89.50	89.63	87.70	88.35	3,728,530	-1.40(-1.56%)
Mar 20, 2018	90.78	91.22	89.51	89.75	1,847,661	-0.79(-0.87%)
Mar 19, 2018	91.35	91.90	90.21	90.54	1,759,409	-0.76(-0.83%)
Mar 16, 2018	90.78	91.52	90.39	91.30	4,723,965	+0.88(+0.97%)
Mar 15, 2018	90.63	91.10	90.03	90.42	2,091,747	-0.11(-0.13%)
Mar 14, 2018	92.28	92.66	90.26	90.53	3,067,947	-1.53(-1.66%)
Mar 13, 2018	92.42	92.97	91.85	92.06	1,928,797	-0.08(-0.09%)
Mar 12, 2018	91.12	92.68	91.00	92.15	3,868,612	+0.91(+1.00%)
Mar 09, 2018	91.62	92.23	90.73	91.23	2,076,346	-0.09(-0.10%)
Mar 08, 2018	90.46	91.33	90.27	91.32	2,068,178	+1.05(+1.16%)
Mar 07, 2018			89.93	90.27	1,564,521	-1.04(-1.14%)
Mar 06, 2018	91.38	91.67	89.68	91.31	2,494,555	-0.11(-0.11%)
Mar 05, 2018	90.59	91.79	90.48	91.42	2,280,553	+0.51(+0.56%)
Mar 02, 2018	89.83	91.05	89.83	90.91	2,317,182	+0.85(+0.94%)
Mar 01, 2018	89.66	90.99	89.33	90.06	2,266,724	+0.47(+0.52%)
Feb 28, 2018	91.47	91.66	89.55	89.59	2,859,369	-1.15(-1.26%)
Feb 27, 2018	92.27	92.51	90.74	90.74	2,426,954	-1.71(-1.85%)
Feb 26, 2018	92.00	92.59	91.44	92.45	1,546,276	+0.65(+0.71%)
Feb 23, 2018	91.46	91.80	90.90	91.80	1,597,644	+0.68(+0.74%)
Feb 22, 2018				91.12	1,506,808	+0.70(+0.78%)
Feb 21, 2018	92.43	92.70	90.37	90.42	2,683,759	-2.03(-2.19%)
Feb 20, 2018	93.30	93.30	91.64	92.44	2,284,982	-1.33(-1.42%)
Feb 16, 2018		93.78	93.78	93.78	0	+0.23(+0.24%)
Feb 15, 2018	91.37	93.64	90.89	93.55	2,584,518	+2.50(+2.74%)
Feb 14, 2018	90.65	91.72	90.45	91.05	2,078,206	+0.06(+0.06%)
Feb 13, 2018			90.84	91.00	2,341,689	-0.82(-0.89%)
Feb 12, 2018	90.68	92.80	90.47	91.81	3,336,699	+1.80(+2.00%)
Feb 09, 2018	90.75	90.75	88.45	90.01	4,212,817	-0.20(-0.22%)
Feb 08, 2018	90.76	91.58	89.77	90.21	3,457,995	-0.54(-0.60%)
Feb 07, 2018	92.18	92.90	90.67	90.76	2,989,200	-1.44(-1.56%)
Feb 06, 2018	89.26	92.53	89.08	92.19	6,184,310	+0.80(+0.87%)
Feb 05, 2018	93.72	94.52	90.43	91.39	4,288,094	-2.47(-2.63%)
Feb 02, 2018	94.75	94.91	93.55	93.87	3,236,339	-1.37(-1.43%)
Feb 01, 2018	94.38	95.38	94.02	95.23	2,730,008	+0.73(+0.77%)
Jan 31, 2018	96.31	96.35	93.95	94.50	4,552,842	-1.21(-1.27%)
Jan 30, 2018	96.52	96.86	95.53	95.72	2,972,489	-0.98(-1.01%)
Jan 29, 2018	98.43	99.10	96.65	96.69	3,760,262	-2.04(-2.06%)
Jan 26, 2018	99.03	99.03	97.21	98.73	4,042,203	-0.98(-0.98%)
Jan 25, 2018	97.05	99.75	96.66	99.71	4,584,142	+3.01(+3.12%)
Jan 24, 2018	95.26	96.92	94.39	96.69	6,634,912	+1.51(+1.59%)
Jan 23, 2018	93.87	95.48	93.03	95.18	4,494,760	+0.75(+0.80%)
Jan 22, 2018	93.05	94.56	92.95	94.43	3,034,900	+1.15(+1.23%)
Jan 19, 2018		93.91	92.86	93.28	3,207,050	+0.12(+0.13%)
Jan 18, 2018	93.99	94.32	92.79	93.16	3,178,957	-1.07(-1.13%)
Jan 17, 2018	92.58	94.61	92.48	94.23	3,317,845	+1.94(+2.10%)
Jan 16, 2018	91.81	92.60	91.44	92.29	4,015,110	+1.03(+1.13%)
Jan 12, 2018		91.26	91.26	91.26	0	+0.23(+0.25%)
Jan 11, 2018	92.89	93.08	90.72	91.03	4,025,806	-1.83(-1.97%)
Jan 10, 2018	94.07	94.17	91.27	92.86	3,342,703	-1.49(-1.58%)
Jan 09, 2018	96.48	96.48	94.30	94.34	2,875,015	-2.12(-2.20%)
Jan 08, 2018	95.32	96.56	95.29	96.47	2,649,256	+1.02(+1.07%)
Jan 05, 2018	95.72	96.03	95.08	95.45	1,759,797	-0.21(-0.22%)
Jan 04, 2018	95.05	96.56	94.66	95.66	2,485,022	+1.09(+1.15%)
Jan 03, 2018	96.52	96.62	94.25	94.57	3,089,671	-1.61(-1.67%)
Jan 02, 2018	97.58	97.73	96.07	96.18	2,548,799	-1.28(-1.32%)
Dec 29, 2017		97.46	97.46	97.46	0	+0.35(+0.36%)
Dec 28, 2017	98.49	98.73	96.67	97.11	1,943,337	-1.33(-1.35%)
Dec 27, 2017	98.21	98.78	98.08	98.45	1,410,218	+0.46(+0.47%)
Dec 26, 2017	97.29	98.22	96.88	97.99	769,844	+0.53(+0.54%)
Dec 22, 2017	97.49	97.86	97.08	97.46	1,214,077	+0.31(+0.32%)
Dec 21, 2017	97.31	97.90	97.03	97.15	2,345,080	-0.14(-0.14%)
Dec 20, 2017	97.33	97.61	96.39	97.29	2,363,191	-0.10(-0.10%)
Dec 19, 2017	97.05	98.52	96.75	97.39	2,988,245	+0.74(+0.77%)
Dec 18, 2017	95.87	97.16	95.73	96.64	3,174,072	+0.92(+0.96%)
Dec 15, 2017	95.09	96.32	95.09	95.72	4,996,692	+1.02(+1.07%)
Dec 14, 2017	94.84	95.40	94.26	94.71	2,674,555	-0.11(-0.12%)
Dec 13, 2017	94.05	95.51	93.81	94.82	2,873,823	+0.80(+0.85%)
Dec 12, 2017	94.02	95.54	93.95	94.02	2,526,222	-1.69(-1.76%)
Dec 11, 2017	96.07	96.12	94.88	95.71	2,536,567	-1.31(-1.35%)
Dec 08, 2017	97.02	97.11	95.97	97.02	1,882,562	+0.28(+0.29%)
Dec 07, 2017	98.00	98.17	96.30	96.73	2,418,684	-1.16(-1.18%)
Dec 06, 2017	97.92	98.77	97.61	97.89	2,410,734	+0.00(+0.00%)
Dec 05, 2017	97.82	99.18	97.56		2,566,661	+0.00(+0.00%)
Dec 04, 2017	96.88	98.90	96.58	98.65	3,305,623	+2.08(+2.16%)
Dec 01, 2017	95.84	96.59	95.28	96.57	2,568,903	+0.60(+0.63%)
Nov 30, 2017	95.74	96.40	94.96	95.97	6,375,929	+0.50(+0.52%)
Nov 29, 2017	93.92	95.96	93.79	95.47	2,656,823	+1.41(+1.50%)
Nov 28, 2017	93.75	94.21	93.47	94.06	2,258,058	+0.50(+0.53%)
Nov 27, 2017	93.43	93.83	93.18	93.56	1,777,703	+0.22(+0.24%)
Nov 24, 2017	93.22	93.81	93.02	93.34	1,264,219	+0.34(+0.37%)
Nov 22, 2017	93.38	93.77	92.69	92.99	1,850,328	-0.76(-0.81%)
Nov 21, 2017	92.81	94.50	92.62	93.75	4,164,995	+1.32(+1.43%)
Nov 20, 2017	91.87	92.74	91.53	92.43	2,655,298	+0.83(+0.90%)
Nov 17, 2017	91.46	92.44	91.25	91.61	1,856,996	-0.46(-0.50%)
Nov 16, 2017	91.20	92.42	91.05	92.07	1,814,570	+1.18(+1.30%)
Nov 15, 2017	91.77	92.15	90.78	90.89	2,187,849	-0.90(-0.98%)
Nov 14, 2017	92.24	92.54	91.38	91.79	2,348,022	-0.69(-0.75%)
Nov 13, 2017	91.29	92.65	91.29	92.48	2,185,947	+1.02(+1.11%)
Nov 10, 2017	90.60	91.72	90.58	91.46	2,110,088	+0.68(+0.75%)
Nov 09, 2017	90.48	91.45	90.35	90.78	1,962,334	+0.05(+0.05%)
Nov 08, 2017	90.20	91.67	90.20	90.73	2,502,537	+1.04(+1.16%)
Nov 07, 2017	88.06	89.86	87.88	89.69	2,752,797	+1.65(+1.87%)
Nov 06, 2017	89.06	89.06	87.90	88.04	2,475,208	-0.74(-0.83%)
Nov 03, 2017	89.35	89.99	88.63	88.78	2,371,659	-0.61(-0.68%)
Nov 02, 2017	89.80	90.12	88.56	89.39	2,681,387	-0.40(-0.45%)
Nov 01, 2017	89.67	90.92	89.03	89.79	3,239,467	-0.37(-0.41%)
Oct 31, 2017	89.36	90.42	89.01	90.16	2,869,007	+0.99(+1.11%)
Oct 30, 2017	89.60	90.14	89.00	89.16	2,400,780	-0.91(-1.01%)
Oct 27, 2017	90.53	90.66	89.35	90.08	3,071,585	-0.95(-1.04%)
Oct 26, 2017	90.58	91.67	90.56	91.02	2,674,237	+0.95(+1.06%)
Oct 25, 2017	89.98	90.59	89.29	90.07	4,151,408	+0.29(+0.32%)
Oct 24, 2017	90.48	90.67	89.67	89.78	3,823,161	-0.39(-0.44%)
Oct 23, 2017	90.96	92.82	89.87	90.17	5,686,699	-0.73(-0.80%)
Oct 20, 2017	91.02	91.41	88.41	90.90	6,158,165	-1.69(-1.83%)
Oct 19, 2017	93.59	93.59	92.50	92.59	2,636,806	-1.40(-1.49%)
Oct 18, 2017	95.13	95.13	93.49	93.99	2,107,368	-0.79(-0.83%)
Oct 17, 2017	94.62	94.82	93.62	94.78	1,971,163	+0.05(+0.05%)
Oct 16, 2017	95.00	95.24	94.51	94.73	1,517,665	-0.27(-0.29%)
Oct 13, 2017	94.38	95.17	94.16	95.00	1,635,644	+0.80(+0.85%)
Oct 12, 2017	94.49	94.69	93.47	94.20	2,334,644	-0.22(-0.24%)
Oct 11, 2017	93.83	94.79	93.69	94.43	2,449,933	+1.11(+1.19%)
Oct 10, 2017	92.87	93.63	92.27	93.31	2,065,127	+0.77(+0.83%)
Oct 09, 2017	92.69	93.57	91.89	92.54	3,318,731	+0.08(+0.09%)
Oct 06, 2017	94.05	94.39	92.29	92.46	4,158,531	-1.67(-1.77%)
Oct 05, 2017	93.91	95.07	93.91	94.13	1,907,313	+0.22(+0.24%)
Oct 04, 2017	92.46	94.26	92.39	93.91	2,085,038	+1.29(+1.39%)
Oct 03, 2017	93.97	94.15	92.59	92.62	2,204,143	-1.11(-1.19%)
Oct 02, 2017	94.39	94.65	93.65	93.73	1,815,406	-0.57(-0.60%)
Sep 29, 2017	93.63	94.34	93.47	94.30	2,078,177	+0.58(+0.62%)
Sep 28, 2017	93.18	94.00	92.94	93.72	1,712,984	+0.36(+0.39%)
Sep 27, 2017			92.88	93.36	2,632,505	-0.94(-0.99%)
Sep 26, 2017	94.31	94.54	93.96	94.30	1,431,713	+0.15(+0.16%)
Sep 25, 2017	94.46	94.62	93.98	94.15	1,932,763	-0.02(-0.03%)
Sep 22, 2017	94.72	95.16	93.89	94.17	1,930,615	-0.48(-0.51%)
Sep 21, 2017	96.17	96.53	94.50	94.65	1,814,981	-1.63(-1.70%)
Sep 20, 2017	97.66	97.86	95.60	96.29	2,491,619	-1.28(-1.31%)
Sep 19, 2017	97.82	97.95	97.22	97.57	1,410,252	-0.09(-0.09%)
Sep 18, 2017	97.08	97.84	96.79	97.66	1,255,103	+0.62(+0.64%)
Sep 15, 2017	96.73	97.15	96.16	97.04	3,180,372	+0.22(+0.22%)
Sep 14, 2017	96.16	96.93	96.09	96.82	1,505,456	+0.68(+0.71%)
Sep 13, 2017	96.64	97.13	96.01	96.14	1,793,677	-0.50(-0.51%)
Sep 12, 2017	95.88	96.77	95.67	96.64	2,037,169	+0.80(+0.84%)
Sep 11, 2017	95.05	95.93	94.67	95.84	2,286,660	+1.18(+1.24%)
Sep 08, 2017	95.16	95.49	94.15	94.66	2,262,990	-1.19(-1.24%)
Sep 07, 2017	96.09	96.14	94.84	95.84	2,356,585	+0.22(+0.23%)
Sep 06, 2017	97.74	98.04	95.41	95.63	3,171,825	-2.07(-2.12%)
Sep 05, 2017	97.58	97.85	96.79	97.70	1,632,995	-0.24(-0.24%)
Sep 01, 2017	98.16	98.68	97.77	97.93	1,350,652	-0.06(-0.06%)
Aug 31, 2017	97.30	98.10	96.84	98.00	1,912,879	+0.79(+0.81%)
Aug 30, 2017	97.01	97.30	96.45	97.21	1,371,121	-0.06(-0.07%)
Aug 29, 2017	97.16	97.76	97.14	97.27	2,130,294	+0.01(+0.01%)
Aug 28, 2017	96.88	97.31	96.50	97.27	1,417,921	+0.68(+0.70%)
Aug 25, 2017		97.15	96.17	96.59	1,254,804	+0.42(+0.44%)
Aug 24, 2017	97.26	97.36	96.15	96.17	1,473,153	-1.02(-1.05%)
Aug 23, 2017	97.23	97.57	96.52	97.19	1,146,993	-0.13(-0.13%)
Aug 22, 2017	97.46	97.75	97.06	97.31	1,075,884	-0.20(-0.20%)
Aug 21, 2017	96.64	97.61	96.42	97.51	1,388,937	+1.03(+1.06%)
Aug 18, 2017	97.12	97.19	96.45	96.49	1,366,181	-0.71(-0.73%)
Aug 17, 2017	97.15	98.43	97.07	97.19	1,709,522	-0.04(-0.04%)
Aug 16, 2017	97.11	97.59	96.89	97.23	1,264,914	+0.08(+0.08%)
Aug 15, 2017	96.73	97.44	96.53	97.15	1,401,707	+0.43(+0.44%)
Aug 14, 2017	96.21	96.77	95.89	96.73	1,161,777	+0.83(+0.87%)
Aug 11, 2017	96.65	96.65	95.81	95.89	1,351,266	-0.34(-0.36%)
Aug 10, 2017	96.53	96.67	96.23	96.23	1,713,492	-0.43(-0.44%)
Aug 09, 2017	96.53	96.85	96.15	96.66	1,839,170	+0.14(+0.14%)
Aug 08, 2017	96.36	96.80	96.12	96.53	2,028,380	+0.02(+0.02%)
Aug 07, 2017	96.43	96.81	96.00	96.51	1,338,499	+0.08(+0.08%)
Aug 04, 2017	96.41	96.90	96.12	96.43	1,316,921	-0.29(-0.30%)
Aug 03, 2017	96.46	97.24	96.26	96.72	1,813,598	+0.25(+0.26%)
Aug 02, 2017	96.54	96.70	96.01	96.46	1,902,167	-0.26(-0.27%)
Aug 01, 2017	97.89	98.35	96.60	96.73	2,093,914	-1.17(-1.19%)
Jul 31, 2017	97.35	98.58	97.35	97.89	2,897,686	+0.56(+0.58%)
Jul 28, 2017	98.63	98.68	96.43	97.33	2,801,557	-1.40(-1.42%)
Jul 27, 2017	97.27	98.73	96.15	98.73	3,438,932	+1.57(+1.61%)
Jul 26, 2017	99.03	99.07	96.84	97.16	3,019,709	-1.94(-1.96%)
Jul 25, 2017	98.12	99.28	97.05	99.10	2,758,261	+0.69(+0.70%)
Jul 24, 2017	99.59	99.66	98.37	98.41	2,174,163	-1.17(-1.17%)
Jul 21, 2017	98.07	99.60	97.77	99.58	2,363,986	+1.25(+1.27%)
Jul 20, 2017		99.09	98.28	98.33	1,913,520	-0.19(-0.19%)
Jul 19, 2017	98.82	99.28	98.36	98.52	2,195,530	-0.49(-0.50%)
Jul 18, 2017	99.21	99.63	98.68	99.01	1,324,991	-0.10(-0.10%)
Jul 17, 2017	98.85	99.52	98.35	99.11	1,492,164	+0.14(+0.14%)
Jul 14, 2017	98.71	99.27	98.53	98.97	1,517,152	+0.48(+0.49%)
Jul 13, 2017	99.05	99.35	98.05	98.48	2,256,513	-0.64(-0.64%)
Jul 12, 2017	98.92	99.85	98.34	99.12	3,129,317	-0.88(-0.88%)
Jul 11, 2017	101.05	101.11	99.95	100.00	1,730,143	-0.95(-0.94%)
Jul 10, 2017	100.95	101.69	100.65	100.95	1,390,178	+0.17(+0.17%)
Jul 07, 2017	100.49	101.26	99.98	100.79	2,131,284	+0.33(+0.33%)
Jul 06, 2017	101.94	102.15	100.40	100.45	2,081,769	-1.81(-1.77%)
Jul 05, 2017	102.33	102.69	101.81	102.27	1,460,815	+0.18(+0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Kimberly-Clark (NY: KMB )

Historical Prices

Sections

Services

Plymouth, IN (46563)

Today

Tonight

Kimberly-Clark (NY: KMB )

Historical Prices

Sections

Services