Skip to main content

Aarons Holdings Company (NY: AAN )

15.47 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EST, Feb 3, 2023 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2022 14.24 14.47 13.91 14.29 241,226 -0.24(-1.62%)
Jun 29, 2022 14.81 14.81 14.19 14.52 456,518 -0.54(-3.59%)
Jun 28, 2022 15.91 16.11 15.03 15.06 169,831 -0.73(-4.60%)
Jun 27, 2022 16.07 16.25 15.62 15.79 268,900 -0.10(-0.62%)
Jun 24, 2022 15.49 16.08 15.47 15.89 719,211 +0.42(+2.73%)
Jun 23, 2022 15.00 15.46 15.00 15.46 331,171 +0.42(+2.81%)
Jun 22, 2022 14.70 15.16 14.27 15.04 462,253 +0.15(+0.99%)
Jun 21, 2022 15.59 15.59 14.87 14.89 354,621 -0.50(-3.25%)
Jun 17, 2022 15.46 15.73 15.17 15.39 677,100 +0.07(+0.45%)
Jun 16, 2022 15.37 15.44 14.56 15.33 553,252 -0.86(-5.34%)
Jun 15, 2022 16.30 16.73 16.04 16.19 340,263 -0.04(-0.23%)
Jun 14, 2022 16.73 16.88 16.03 16.23 356,270 -0.49(-2.92%)
Jun 13, 2022 17.07 17.34 16.56 16.71 254,826 -0.80(-4.57%)
Jun 10, 2022 17.86 18.14 17.51 17.51 237,505 -0.75(-4.11%)
Jun 09, 2022 18.56 18.62 18.25 18.26 177,416 -0.34(-1.83%)
Jun 08, 2022 18.69 18.96 18.31 18.61 177,417 -0.20(-1.04%)
Jun 07, 2022 17.95 18.88 17.68 18.80 391,154 +0.36(+1.96%)
Jun 06, 2022 18.24 18.46 17.74 18.44 200,584 +0.43(+2.38%)
Jun 03, 2022 17.98 18.03 17.54 18.01 182,007 -0.05(-0.27%)
Jun 02, 2022 17.47 18.10 17.20 18.06 263,120 +0.56(+3.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.