Skip to main content

Aarons Holdings Company (NY: AAN )

10.05 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2022 13.13 13.35 12.83 13.17 261,590 -0.22(-1.62%)
Jun 29, 2022 13.65 13.65 13.09 13.39 495,057 -0.50(-3.59%)
Jun 28, 2022 14.67 14.86 13.86 13.89 184,168 -0.67(-4.60%)
Jun 27, 2022 14.82 14.98 14.40 14.56 291,601 -0.09(-0.62%)
Jun 24, 2022 14.29 14.83 14.27 14.65 779,927 +0.39(+2.73%)
Jun 23, 2022 13.83 14.26 13.83 14.26 359,128 +0.39(+2.81%)
Jun 22, 2022 13.55 13.98 13.15 13.87 501,276 +0.14(+0.99%)
Jun 21, 2022 14.38 14.38 13.72 13.73 384,558 -0.46(-3.25%)
Jun 17, 2022 14.26 14.50 13.99 14.20 734,261 +0.06(+0.45%)
Jun 16, 2022 14.17 14.24 13.43 14.13 599,958 -0.80(-5.34%)
Jun 15, 2022 15.03 15.43 14.79 14.93 368,988 -0.03(-0.22%)
Jun 14, 2022 15.43 15.57 14.78 14.96 386,358 -0.45(-2.92%)
Jun 13, 2022 15.74 15.99 15.27 15.41 276,346 -0.74(-4.57%)
Jun 10, 2022 16.46 16.73 16.15 16.15 257,563 -0.69(-4.11%)
Jun 09, 2022 17.11 17.17 16.82 16.84 192,399 -0.31(-1.83%)
Jun 08, 2022 17.24 17.49 16.89 17.16 192,400 -0.18(-1.04%)
Jun 07, 2022 16.55 17.41 16.30 17.34 424,188 +0.33(+1.96%)
Jun 06, 2022 16.82 17.02 16.36 17.00 217,524 +0.40(+2.38%)
Jun 03, 2022 16.58 16.63 16.17 16.61 197,378 -0.04(-0.27%)
Jun 02, 2022 16.11 16.69 15.86 16.65 285,341 +0.51(+3.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.