Skip to main content

Aarons Holdings Company (NY: AAN )

10.05 -0.01 (-0.10%)
Official Closing Price Updated: 7:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 29, 2012 24.36 25.24 24.36 24.99 706,195 +0.97(+4.04%)
Jun 28, 2012 23.63 24.02 23.54 24.02 459,538 +0.26(+1.12%)
Jun 27, 2012 23.84 23.87 23.61 23.76 331,347 -0.02(-0.07%)
Jun 26, 2012 23.85 24.11 23.71 23.77 925,331 -0.08(-0.33%)
Jun 25, 2012 23.86 24.05 23.64 23.85 341,092 -0.26(-1.06%)
Jun 22, 2012 23.84 24.30 23.78 24.11 450,742 +0.30(+1.26%)
Jun 21, 2012 24.42 24.43 23.70 23.81 400,774 -0.59(-2.42%)
Jun 20, 2012 24.51 24.60 24.14 24.40 419,154 -0.16(-0.65%)
Jun 19, 2012 24.47 24.75 24.33 24.56 410,978 +0.12(+0.51%)
Jun 18, 2012 24.19 24.56 24.07 24.44 389,188 +0.11(+0.44%)
Jun 15, 2012 24.44 24.50 24.15 24.33 1,330,369 +0.01(+0.04%)
Jun 14, 2012 24.06 24.49 23.92 24.32 429,806 +0.28(+1.18%)
Jun 13, 2012 24.17 24.27 23.94 24.04 709,813 -0.19(-0.77%)
Jun 12, 2012 23.97 24.26 23.84 24.22 386,862 +0.26(+1.11%)
Jun 11, 2012 24.59 24.62 23.82 23.96 582,673 -0.46(-1.88%)
Jun 08, 2012 24.14 24.43 23.94 24.42 341,095 +0.25(+1.02%)
Jun 07, 2012 24.44 24.45 24.06 24.17 377,559 -0.02(-0.07%)
Jun 06, 2012 23.84 24.33 23.75 24.19 540,368 +0.59(+2.51%)
Jun 05, 2012 23.09 23.68 22.89 23.60 540,462 +0.47(+2.02%)
Jun 04, 2012 23.25 23.49 22.94 23.13 734,519 -0.19(-0.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.