Skip to main content

Aarons Holdings Company (NY: AAN )

10.05 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2021 28.93 29.31 28.33 28.43 338,869 -0.72(-2.47%)
Jun 29, 2021 30.32 30.47 29.02 29.15 282,186 -1.06(-3.50%)
Jun 28, 2021 29.14 30.54 28.97 30.20 481,297 +0.90(+3.06%)
Jun 25, 2021 29.64 30.87 28.90 29.31 2,052,395 -0.16(-0.54%)
Jun 24, 2021 29.71 29.93 29.19 29.47 325,593 -0.13(-0.45%)
Jun 23, 2021 29.30 29.83 28.86 29.60 351,570 -0.11(-0.36%)
Jun 22, 2021 30.88 30.88 29.49 29.70 308,239 -1.38(-4.43%)
Jun 21, 2021 31.18 31.49 30.73 31.08 262,169 +0.28(+0.92%)
Jun 18, 2021 30.85 31.51 30.18 30.80 607,351 -0.14(-0.46%)
Jun 17, 2021 32.18 32.18 30.80 30.94 459,966 -1.31(-4.05%)
Jun 16, 2021 31.85 32.31 31.66 32.25 135,024 +0.23(+0.72%)
Jun 15, 2021 32.09 32.15 31.59 32.02 211,664 -0.21(-0.66%)
Jun 14, 2021 32.34 32.70 32.06 32.23 234,400 -0.16(-0.49%)
Jun 11, 2021 31.91 32.42 31.90 32.39 182,371 +0.53(+1.67%)
Jun 10, 2021 32.92 32.95 31.72 31.86 262,175 -1.06(-3.23%)
Jun 09, 2021 32.57 33.22 32.08 32.92 280,352 +0.35(+1.06%)
Jun 08, 2021 32.15 33.00 31.88 32.57 195,264 +0.35(+1.07%)
Jun 07, 2021 32.42 32.43 31.89 32.23 188,203 +0.17(+0.52%)
Jun 04, 2021 31.82 32.11 31.49 32.06 149,712 +0.17(+0.53%)
Jun 03, 2021 31.78 31.98 31.33 31.89 463,852 -0.09(-0.28%)
Jun 02, 2021 32.09 32.21 31.77 31.98 326,241 +0.01(+0.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.