Indicators

Aarons Holdings Company (NY: AAN )

10.02 -0.02 (-0.20%)

Official Closing Price Updated: 7:00 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	53.56	54.25	53.45	54.21	3,785,524	+0.38(+0.71%)
Jun 27, 2019	54.13	54.52	53.40	53.83	761,055	-0.16(-0.29%)
Jun 26, 2019	53.86	54.30	53.09	53.99	650,890	+0.08(+0.15%)
Jun 25, 2019	54.90	55.03	53.75	53.91	719,526	-0.46(-0.84%)
Jun 24, 2019	54.65	55.33	54.16	54.37	760,031	+0.25(+0.46%)
Jun 21, 2019	53.90	54.35	53.46	54.13	1,062,062	-0.04(-0.07%)
Jun 20, 2019	54.39	55.11	53.77	54.16	609,383	+0.07(+0.13%)
Jun 19, 2019	53.54	54.36	52.54	54.09	604,545	+0.67(+1.26%)
Jun 18, 2019	54.02	54.21	53.02	53.42	667,526	-0.34(-0.64%)
Jun 17, 2019	54.00	54.00	53.16	53.76	898,936	+0.27(+0.51%)
Jun 14, 2019	53.66	53.86	52.96	53.49	504,978	-0.42(-0.79%)
Jun 13, 2019	53.33	53.91	52.62	53.91	1,274,923	+0.81(+1.53%)
Jun 12, 2019	52.60	53.60	52.53	53.10	805,327	+0.97(+1.86%)
Jun 11, 2019	52.66	53.30	51.74	52.13	657,851	-0.16(-0.30%)
Jun 10, 2019	50.28	53.37	50.09	52.29	1,294,851	+3.10(+6.30%)
Jun 07, 2019	48.46	49.35	48.26	49.19	533,863	+0.88(+1.83%)
Jun 06, 2019	48.53	48.70	47.67	48.31	623,921	-0.22(-0.45%)
Jun 05, 2019	48.45	49.42	47.80	48.53	588,672	+0.08(+0.16%)
Jun 04, 2019	47.41	48.48	47.22	48.45	659,226	+1.50(+3.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.