Indicators

Aarons Holdings Company (NY: AAN )

10.05 -0.01 (-0.10%)

Official Closing Price Updated: 7:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	31.39	31.62	31.17	31.46	614,494	+0.03(+0.08%)
Jun 27, 2014	30.94	31.54	30.68	31.44	1,186,404	+0.45(+1.45%)
Jun 26, 2014	31.20	31.20	30.75	30.99	282,500	-0.22(-0.71%)
Jun 25, 2014	31.04	31.28	30.94	31.21	361,205	+0.20(+0.65%)
Jun 24, 2014	31.15	31.45	30.99	31.00	352,620	-0.15(-0.48%)
Jun 23, 2014	30.91	31.30	30.77	31.15	445,803	+0.20(+0.66%)
Jun 20, 2014	31.21	31.26	30.63	30.95	830,701	-0.20(-0.65%)
Jun 19, 2014	30.85	31.22	30.68	31.15	582,650	+0.35(+1.15%)
Jun 18, 2014	30.39	30.86	30.24	30.80	631,374	+0.44(+1.45%)
Jun 17, 2014	30.38	30.66	30.16	30.36	651,441	-0.07(-0.23%)
Jun 16, 2014	30.10	30.48	29.93	30.43	501,653	+0.28(+0.94%)
Jun 13, 2014	30.20	30.29	29.91	30.15	401,382	-0.05(-0.18%)
Jun 12, 2014	30.54	30.62	30.17	30.20	524,293	-0.38(-1.24%)
Jun 11, 2014	30.60	30.68	30.40	30.58	467,649	-0.03(-0.09%)
Jun 10, 2014	30.55	30.66	30.45	30.61	609,343	+0.38(+1.26%)
Jun 06, 2014	30.02	30.36	30.02	30.23	631,142	+0.26(+0.88%)
Jun 05, 2014	29.87	30.06	29.64	29.96	551,002	+0.15(+0.50%)
Jun 04, 2014	29.47	29.88	29.42	29.81	745,568	+0.30(+1.02%)
Jun 03, 2014	29.04	29.55	29.00	29.51	680,560	+0.40(+1.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.