Skip to main content

Aarons Holdings Company (NY: AAN )

10.05 UNCHANGED
Streaming Delayed Price Updated: 2:52 PM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2014 31.39 31.62 31.17 31.46 614,494 +0.03(+0.08%)
Jun 27, 2014 30.94 31.54 30.68 31.44 1,186,404 +0.45(+1.45%)
Jun 26, 2014 31.20 31.20 30.75 30.99 282,500 -0.22(-0.71%)
Jun 25, 2014 31.04 31.28 30.94 31.21 361,205 +0.20(+0.65%)
Jun 24, 2014 31.15 31.45 30.99 31.00 352,620 -0.15(-0.48%)
Jun 23, 2014 30.91 31.30 30.77 31.15 445,803 +0.20(+0.66%)
Jun 20, 2014 31.21 31.26 30.63 30.95 830,701 -0.20(-0.65%)
Jun 19, 2014 30.85 31.22 30.68 31.15 582,650 +0.35(+1.15%)
Jun 18, 2014 30.39 30.86 30.24 30.80 631,374 +0.44(+1.45%)
Jun 17, 2014 30.38 30.66 30.16 30.36 651,441 -0.07(-0.23%)
Jun 16, 2014 30.10 30.48 29.93 30.43 501,653 +0.28(+0.94%)
Jun 13, 2014 30.20 30.29 29.91 30.15 401,382 -0.05(-0.18%)
Jun 12, 2014 30.54 30.62 30.17 30.20 524,293 -0.38(-1.24%)
Jun 11, 2014 30.60 30.68 30.40 30.58 467,649 -0.03(-0.09%)
Jun 10, 2014 30.55 30.66 30.45 30.61 609,343 +0.38(+1.26%)
Jun 06, 2014 30.02 30.36 30.02 30.23 631,142 +0.26(+0.88%)
Jun 05, 2014 29.87 30.06 29.64 29.96 551,002 +0.15(+0.50%)
Jun 04, 2014 29.47 29.88 29.42 29.81 745,568 +0.30(+1.02%)
Jun 03, 2014 29.04 29.55 29.00 29.51 680,560 +0.40(+1.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.