Indicators

Quanta Services (NY: PWR )

261.66 +6.47 (+2.54%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 26, 2024	256.33	262.91	255.20	261.66	1,179,961	+6.47(+2.54%)
Apr 25, 2024	251.28	256.26	247.74	255.19	604,250	+2.01(+0.79%)
Apr 24, 2024	253.85	259.41	251.62	253.18	1,027,727	+1.23(+0.49%)
Apr 23, 2024	248.12	252.53	246.30	251.95	816,952	+6.39(+2.60%)
Apr 22, 2024	246.03	248.49	243.60	245.56	739,853	+2.30(+0.95%)
Apr 19, 2024	246.66	248.21	242.61	243.26	1,134,687	-2.42(-0.99%)
Apr 18, 2024	246.92	251.61	244.47	245.68	1,114,458	-0.28(-0.11%)
Apr 17, 2024	249.07	250.25	243.01	245.96	911,902	-2.73(-1.10%)
Apr 16, 2024	247.75	250.08	245.30	248.69	756,300	-0.20(-0.08%)
Apr 15, 2024	258.71	259.71	248.27	248.89	794,729	-5.80(-2.28%)
Apr 12, 2024	255.99	257.87	252.94	254.69	632,502	-3.31(-1.28%)
Apr 11, 2024	254.19	258.23	251.95	258.00	617,505	+3.70(+1.45%)
Apr 10, 2024	250.65	257.04	249.31	254.30	749,622	-2.10(-0.82%)
Apr 09, 2024	263.19	263.52	253.65	256.40	1,026,896	-5.86(-2.23%)
Apr 08, 2024	263.95	264.39	260.73	262.26	534,692	-0.85(-0.32%)
Apr 05, 2024	259.40	264.91	259.40	263.11	652,438	+4.91(+1.90%)
Apr 04, 2024	264.86	265.73	256.79	258.20	969,472	-4.00(-1.52%)
Apr 03, 2024	255.19	263.02	255.19	262.20	862,559	+6.19(+2.42%)
Apr 02, 2024	256.84	256.84	252.60	256.01	917,342	-3.16(-1.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.