Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2008	32.31	32.78	31.64	32.70	1,429,685	+0.43(+1.34%)
Jun 27, 2008	31.91	32.85	31.16	32.27	2,969,087	+0.36(+1.14%)
Jun 26, 2008	32.74	32.74	31.21	31.91	2,382,354	-1.10(-3.34%)
Jun 25, 2008	33.22	33.45	32.43	33.01	1,360,680	-0.03(-0.09%)
Jun 24, 2008	33.42	33.94	32.93	33.04	1,980,846	-0.28(-0.83%)
Jun 23, 2008	33.42	33.60	32.75	33.31	1,926,663	+0.03(+0.09%)
Jun 20, 2008	32.63	33.42	32.19	33.28	2,575,397	+0.47(+1.44%)
Jun 19, 2008	33.13	33.38	32.63	32.81	2,388,456	-0.09(-0.27%)
Jun 18, 2008	33.03	33.30	32.21	32.90	1,883,336	-0.24(-0.71%)
Jun 17, 2008	33.55	33.65	32.71	33.14	1,869,733	-0.02(-0.06%)
Jun 16, 2008	32.71	33.67	32.05	33.16	2,330,728	+0.38(+1.17%)
Jun 13, 2008	32.15	32.82	32.05	32.77	1,885,481	+0.80(+2.49%)
Jun 12, 2008	31.68	32.52	31.68	31.98	2,388,436	+0.52(+1.66%)
Jun 11, 2008	31.25	31.95	31.02	31.46	2,781,296	+0.13(+0.41%)
Jun 10, 2008	31.46	31.88	30.51	31.33	3,340,750	+0.46(+1.50%)
Jun 09, 2008	30.78	31.42	30.18	30.87	2,931,659	+0.13(+0.42%)
Jun 06, 2008	30.93	31.37	30.28	30.74	2,575,244	-0.38(-1.23%)
Jun 05, 2008	30.14	31.16	30.13	31.12	1,776,497	+1.06(+3.53%)
Jun 04, 2008	30.75	30.75	29.69	30.06	1,984,114	-0.74(-2.39%)
Jun 03, 2008	30.71	31.38	30.13	30.80	1,883,510	+0.51(+1.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Plymouth, IN (46563)

Today

Tonight

Quanta Services (NY: PWR )

Historical Prices

Sections

Services