Indicators

Affiliated Managers Group (NY: AMG )

158.97 -1.51 (-0.94%)

Official Closing Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013	155.00	158.76	153.41	158.76	1,032,481	+2.85(+1.83%)
Jun 27, 2013	153.66	156.04	153.65	155.92	468,312	+3.22(+2.11%)
Jun 26, 2013	153.82	154.21	151.92	152.70	442,135	+1.06(+0.70%)
Jun 25, 2013	151.93	152.51	149.40	151.64	413,349	+1.76(+1.18%)
Jun 24, 2013	152.89	152.89	146.46	149.87	817,992	-4.82(-3.12%)
Jun 21, 2013	157.42	158.65	153.89	154.70	580,505	-1.68(-1.07%)
Jun 20, 2013	160.46	160.52	155.83	156.37	398,791	-6.33(-3.89%)
Jun 19, 2013	164.37	165.85	162.62	162.71	373,701	-1.97(-1.19%)
Jun 18, 2013	163.97	166.17	163.67	164.67	402,499	+1.28(+0.78%)
Jun 17, 2013	162.17	164.63	162.08	163.39	305,434	+2.78(+1.73%)
Jun 14, 2013	163.94	164.36	159.80	160.61	454,205	-3.87(-2.36%)
Jun 13, 2013	159.30	165.02	158.08	164.49	422,263	+4.81(+3.01%)
Jun 12, 2013	162.37	162.74	158.80	159.68	695,166	-1.00(-0.62%)
Jun 11, 2013	160.13	163.12	159.85	160.67	377,379	-2.51(-1.54%)
Jun 10, 2013	161.30	163.52	159.87	163.18	394,093	+2.25(+1.40%)
Jun 07, 2013	158.95	161.41	157.90	160.93	259,494	+3.01(+1.91%)
Jun 06, 2013	153.81	157.93	153.81	157.92	278,662	+3.37(+2.18%)
Jun 05, 2013	158.11	158.36	154.49	154.55	370,191	-4.01(-2.53%)
Jun 04, 2013	158.39	160.93	157.13	158.56	364,995	+0.65(+0.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.