Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	144.06	144.23	142.64	143.62	137,084	+0.76(+0.53%)
Jun 29, 2023	140.31	142.98	140.31	142.85	88,908	+1.90(+1.35%)
Jun 28, 2023	141.76	142.19	139.88	140.95	99,038	-0.43(-0.30%)
Jun 27, 2023	139.65	142.32	138.91	141.38	145,508	+2.53(+1.82%)
Jun 26, 2023	135.87	140.31	135.87	138.85	191,239	+2.97(+2.19%)
Jun 23, 2023	135.54	137.66	135.54	135.87	389,328	-1.23(-0.90%)
Jun 22, 2023	137.20	137.71	134.79	137.10	176,329	-0.10(-0.07%)
Jun 21, 2023	133.93	138.20	133.70	137.20	203,261	+3.12(+2.33%)
Jun 20, 2023	134.57	135.82	133.61	134.08	144,621	-1.19(-0.88%)
Jun 16, 2023	136.49	136.49	133.40	135.27	481,975	-0.16(-0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Applied Industrial Technologies (NY: AIT )

Historical Prices

Sections

Services

Plymouth, IN (46563)

Today

Tonight

Applied Industrial Technologies (NY: AIT )

Historical Prices

Sections

Services