Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2021	85.80	88.30	85.67	87.87	187,185	+1.52(+1.77%)
Jun 29, 2021	86.02	87.13	85.86	86.35	93,944	+0.60(+0.70%)
Jun 28, 2021	86.01	86.71	84.70	85.75	152,666	-0.47(-0.55%)
Jun 25, 2021	85.79	87.16	85.43	86.22	1,278,468	+0.61(+0.71%)
Jun 24, 2021	84.96	85.87	84.20	85.61	89,829	+1.01(+1.20%)
Jun 23, 2021	83.95	85.49	83.13	84.60	143,464	+0.71(+0.85%)
Jun 22, 2021	84.16	84.16	82.73	83.89	124,014	-0.61(-0.72%)
Jun 21, 2021	83.19	85.29	82.74	84.49	291,494	+2.56(+3.12%)
Jun 18, 2021	81.96	83.48	81.83	81.94	517,407	-3.38(-3.96%)
Jun 17, 2021	89.38	89.38	84.83	85.31	237,124	-4.18(-4.67%)
Jun 16, 2021	89.96	90.65	89.02	89.49	87,687	-1.07(-1.18%)
Jun 15, 2021	90.15	91.01	89.60	90.56	143,401	+0.19(+0.21%)
Jun 14, 2021	91.27	91.63	89.72	90.37	102,242	-0.65(-0.71%)
Jun 11, 2021	91.16	92.24	90.84	91.02	106,962	+0.31(+0.34%)
Jun 10, 2021	92.91	92.91	90.61	90.71	74,458	-1.58(-1.71%)
Jun 09, 2021	93.60	93.60	92.00	92.29	84,561	-1.62(-1.73%)
Jun 08, 2021	92.13	94.18	91.53	93.91	82,954	+1.50(+1.62%)
Jun 07, 2021	93.32	93.56	91.74	92.42	88,823	-0.91(-0.97%)
Jun 04, 2021	93.74	94.16	92.78	93.32	90,555	+0.03(+0.03%)
Jun 03, 2021	92.36	93.47	90.80	93.29	153,456	+0.69(+0.75%)
Jun 02, 2021	95.48	96.28	92.07	92.60	145,085	-2.80(-2.93%)
Jun 01, 2021	95.46	96.06	94.75	95.40	123,690	+0.87(+0.92%)
May 28, 2021	93.98	94.69	92.56	94.53	156,559	+1.03(+1.10%)
May 27, 2021	94.34	94.53	93.51	93.50	138,941	+0.45(+0.49%)
May 26, 2021	92.72	93.67	92.64	93.04	204,989	+0.12(+0.12%)
May 25, 2021	94.02	94.72	92.68	92.93	242,429	-0.68(-0.72%)
May 24, 2021	93.82	94.53	92.90	93.60	193,226	+0.09(+0.09%)
May 21, 2021	94.04	95.16	93.22	93.52	287,905	+0.46(+0.50%)
May 20, 2021	93.44	93.58	91.97	93.05	261,309	-0.34(-0.36%)
May 19, 2021	94.20	94.20	91.58	93.39	197,098	-2.13(-2.23%)
May 18, 2021	98.52	99.10	95.46	95.52	209,292	-3.57(-3.60%)
May 17, 2021	100.69	101.12	98.74	99.09	156,602	-2.31(-2.27%)
May 14, 2021	99.09	101.68	98.48	101.40	157,166	+2.82(+2.86%)
May 13, 2021	95.78	99.08	95.78	98.58	208,959	+3.01(+3.15%)
May 12, 2021	98.90	99.28	95.51	95.57	236,320	-3.49(-3.52%)
May 11, 2021	99.55	101.11	98.70	99.06	212,103	-1.97(-1.95%)
May 10, 2021	100.92	102.98	100.75	101.03	206,509	+0.72(+0.72%)
May 07, 2021	98.12	100.37	98.12	100.31	173,360	+0.91(+0.92%)
May 06, 2021	97.77	99.40	97.44	99.40	142,888	+1.30(+1.32%)
May 05, 2021	97.38	98.82	96.27	98.10	164,612	+0.78(+0.80%)
May 04, 2021	93.23	97.37	92.45	97.32	195,733	+3.96(+4.24%)
May 03, 2021	93.16	94.53	92.10	93.36	223,783	+1.36(+1.47%)
Apr 30, 2021	93.24	93.71	91.49	92.00	158,873	-1.29(-1.38%)
Apr 29, 2021	93.03	93.50	91.58	93.29	131,413	+1.48(+1.61%)
Apr 28, 2021	92.35	92.43	90.93	91.81	117,715	-0.98(-1.06%)
Apr 27, 2021	93.31	93.86	91.95	92.79	152,971	+0.33(+0.35%)
Apr 26, 2021	93.17	93.67	92.34	92.46	80,351	+0.09(+0.09%)
Apr 23, 2021	91.37	93.08	90.80	92.38	104,078	+1.27(+1.39%)
Apr 22, 2021	91.65	92.54	90.62	91.11	125,081	-0.26(-0.28%)
Apr 21, 2021	89.14	91.96	89.14	91.37	185,398	+2.04(+2.28%)
Apr 20, 2021	90.24	91.37	88.24	89.33	87,441	-1.00(-1.11%)
Apr 19, 2021	90.67	91.46	89.40	90.33	153,776	-0.86(-0.94%)
Apr 16, 2021	91.99	92.39	90.77	91.19	97,736	+0.63(+0.70%)
Apr 15, 2021	90.31	91.04	89.40	90.55	52,756	+0.60(+0.66%)
Apr 14, 2021	90.34	91.57	89.75	89.95	97,389	-0.43(-0.48%)
Apr 13, 2021	91.97	91.97	90.02	90.39	87,623	-2.12(-2.29%)
Apr 12, 2021	91.58	92.78	91.10	92.50	114,373	+1.19(+1.31%)
Apr 09, 2021	89.57	91.60	89.00	91.31	136,415	+2.05(+2.29%)
Apr 08, 2021	87.88	89.53	87.25	89.26	187,928	+1.50(+1.71%)
Apr 07, 2021	90.38	90.38	87.41	87.76	179,995	-2.79(-3.08%)
Apr 06, 2021	90.21	91.70	90.21	90.55	83,192	+0.19(+0.21%)
Apr 05, 2021	91.30	91.30	89.40	90.36	73,794	+0.74(+0.83%)
Apr 01, 2021	88.24	89.93	87.47	89.62	98,568	+1.93(+2.20%)
Mar 31, 2021	88.84	89.44	87.02	87.68	174,628	-0.59(-0.66%)
Mar 30, 2021	85.41	88.95	85.33	88.27	180,225	+2.58(+3.01%)
Mar 29, 2021	88.88	90.62	85.65	85.69	196,006	-3.39(-3.81%)
Mar 26, 2021	88.04	89.35	86.61	89.09	135,375	+2.47(+2.85%)
Mar 25, 2021	84.60	87.04	83.39	86.62	159,679	+1.28(+1.50%)
Mar 24, 2021	86.24	88.23	85.20	85.34	191,931	+0.17(+0.20%)
Mar 23, 2021	86.18	87.41	84.44	85.16	216,402	-2.73(-3.11%)
Mar 22, 2021	89.88	89.88	86.40	87.90	135,190	-1.70(-1.90%)
Mar 19, 2021	88.97	90.16	87.12	89.60	642,877	+1.26(+1.43%)
Mar 18, 2021	88.21	90.87	87.83	88.34	157,065	-0.18(-0.21%)
Mar 17, 2021	87.47	88.98	87.05	88.52	125,251	+1.42(+1.63%)
Mar 16, 2021	90.07	90.07	86.46	87.10	132,467	-3.27(-3.62%)
Mar 15, 2021	90.69	90.91	89.35	90.37	184,473	-1.20(-1.31%)
Mar 12, 2021	91.78	92.13	90.76	91.57	128,409	+0.64(+0.71%)
Mar 11, 2021	90.53	92.14	90.19	90.93	166,516	+0.74(+0.82%)
Mar 10, 2021	89.04	91.27	88.59	90.19	176,064	+1.83(+2.07%)
Mar 09, 2021	90.29	90.95	88.30	88.36	157,618	-1.79(-1.98%)
Mar 08, 2021	89.24	91.46	88.85	90.15	151,750	+1.75(+1.98%)
Mar 05, 2021	84.69	88.44	83.35	88.40	168,855	+5.43(+6.55%)
Mar 04, 2021	84.56	85.73	81.93	82.96	199,728	-1.38(-1.63%)
Mar 03, 2021	82.67	85.19	82.58	84.34	129,856	+1.78(+2.16%)
Mar 02, 2021	83.70	83.70	82.40	82.56	107,090	-1.37(-1.63%)
Mar 01, 2021	83.68	84.37	82.81	83.92	141,306	+1.82(+2.21%)
Feb 26, 2021	84.73	84.91	82.11	82.11	216,683	-2.26(-2.68%)
Feb 25, 2021	85.26	86.38	83.99	84.37	215,681	-0.93(-1.09%)
Feb 24, 2021	83.30	85.75	82.98	85.30	157,950	+2.54(+3.07%)
Feb 23, 2021	81.98	83.34	80.90	82.76	211,428	+0.49(+0.60%)
Feb 22, 2021	79.90	82.36	79.90	82.27	131,354	+1.98(+2.47%)
Feb 19, 2021	78.43	80.36	78.43	80.29	145,668	+2.13(+2.72%)
Feb 18, 2021	77.36	78.50	76.94	78.16	138,115	+0.43(+0.56%)
Feb 17, 2021	76.42	78.35	76.42	77.73	134,348	+0.33(+0.42%)
Feb 16, 2021	76.92	78.14	76.57	77.40	195,732	+0.97(+1.27%)
Feb 12, 2021	76.86	78.07	75.60	76.43	220,842	-0.75(-0.97%)
Feb 11, 2021	77.40	79.21	76.34	77.18	176,302	-0.04(-0.05%)
Feb 10, 2021	78.04	78.34	77.02	77.22	138,603	-0.27(-0.35%)
Feb 09, 2021	77.30	77.91	75.56	77.49	122,029	-0.19(-0.25%)
Feb 08, 2021	75.98	77.89	75.56	77.68	93,738	+2.16(+2.85%)
Feb 05, 2021	76.10	76.53	75.33	75.53	137,915	+0.52(+0.69%)
Feb 04, 2021	73.00	75.01	72.65	75.01	162,239	+2.12(+2.90%)
Feb 03, 2021	70.69	72.89	70.46	72.89	276,907	+1.94(+2.74%)
Feb 02, 2021	70.02	71.18	68.50	70.95	223,295	+1.99(+2.89%)
Feb 01, 2021	68.02	69.58	67.33	68.95	313,886	+1.53(+2.27%)
Jan 29, 2021	69.31	70.30	67.12	67.42	293,684	-2.60(-3.71%)
Jan 28, 2021	74.90	76.60	69.81	70.02	271,249	-3.74(-5.07%)
Jan 27, 2021	74.57	75.31	72.87	73.75	306,801	-2.91(-3.80%)
Jan 26, 2021	79.50	79.62	76.53	76.66	175,400	-1.70(-2.16%)
Jan 25, 2021	79.85	80.18	77.59	78.36	127,359	-2.40(-2.98%)
Jan 22, 2021	78.25	80.93	78.25	80.76	155,559	+1.36(+1.71%)
Jan 21, 2021	80.91	80.91	78.88	79.40	207,856	-1.23(-1.52%)
Jan 20, 2021	81.77	82.03	80.27	80.63	147,658	-0.56(-0.68%)
Jan 19, 2021	80.60	81.45	79.78	81.19	231,239	+1.30(+1.63%)
Jan 15, 2021	79.71	80.66	78.34	79.88	140,212	-1.20(-1.48%)
Jan 14, 2021	80.53	82.43	79.74	81.08	177,149	+2.04(+2.58%)
Jan 13, 2021	80.56	80.84	78.47	79.04	137,523	-1.80(-2.23%)
Jan 12, 2021	78.37	80.95	78.37	80.84	107,906	+2.16(+2.74%)
Jan 11, 2021	77.63	78.88	77.34	78.69	133,168	-0.26(-0.33%)
Jan 08, 2021	80.37	80.85	77.80	78.94	125,387	-1.33(-1.66%)
Jan 07, 2021	80.52	81.42	78.64	80.28	225,037	-0.12(-0.15%)
Jan 06, 2021	76.53	80.99	76.53	80.40	280,368	+5.36(+7.15%)
Jan 05, 2021	73.23	76.29	72.69	75.04	158,594	+1.76(+2.41%)
Jan 04, 2021	75.43	75.92	71.44	73.27	219,986	-1.43(-1.91%)
Dec 31, 2020		74.70	74.70	74.70	112,840	+0.39(+0.53%)
Dec 30, 2020	73.88	75.36	73.88	74.31	112,840	+0.43(+0.58%)
Dec 29, 2020	75.44	75.44	73.08	73.88	98,278	-1.16(-1.54%)
Dec 28, 2020	75.32	76.24	74.82	75.04	145,199	+0.24(+0.32%)
Dec 24, 2020	74.50	74.93	73.91	74.80	32,677	+0.52(+0.70%)
Dec 23, 2020	74.34	74.88	73.54	74.28	96,146	+0.20(+0.27%)
Dec 22, 2020	74.63	74.95	73.59	74.08	103,303	-0.63(-0.85%)
Dec 21, 2020	73.42	75.37	72.83	74.71	152,292	-0.48(-0.64%)
Dec 18, 2020	76.73	77.37	74.98	75.19	583,088	-1.58(-2.06%)
Dec 17, 2020	76.26	76.91	75.37	76.77	105,710	+0.82(+1.08%)
Dec 16, 2020	76.34	76.67	75.30	75.95	152,066	+0.04(+0.05%)
Dec 15, 2020	73.85	75.98	73.50	75.91	244,015	+2.77(+3.78%)
Dec 14, 2020	74.73	74.73	72.91	73.14	183,013	-0.61(-0.83%)
Dec 11, 2020	72.71	74.22	72.57	73.75	123,717	+0.24(+0.33%)
Dec 10, 2020	74.16	74.78	72.74	73.51	105,722	-1.52(-2.03%)
Dec 09, 2020	74.97	75.65	74.16	75.04	151,524	+0.80(+1.08%)
Dec 08, 2020	73.44	74.94	73.37	74.23	155,813	+0.25(+0.34%)
Dec 07, 2020	74.20	74.30	73.25	73.98	118,999	-0.43(-0.58%)
Dec 04, 2020	74.22	74.92	73.88	74.41	149,400	+0.78(+1.05%)
Dec 03, 2020	73.45	74.34	73.21	73.64	101,137	+0.32(+0.43%)
Dec 02, 2020	74.42	74.71	72.75	73.32	130,770	-1.11(-1.49%)
Dec 01, 2020	76.22	76.22	74.39	74.43	177,767	-0.69(-0.92%)
Nov 30, 2020	76.42	77.05	74.88	75.12	237,999	-2.00(-2.60%)
Nov 27, 2020	76.47	77.34	76.12	77.12	55,959	+0.13(+0.17%)
Nov 25, 2020	77.73	77.73	76.46	76.99	192,309	-1.32(-1.69%)
Nov 24, 2020	77.30	78.95	76.04	78.31	196,480	+2.49(+3.28%)
Nov 23, 2020	74.39	75.84	74.13	75.82	158,013	+2.41(+3.29%)
Nov 20, 2020	73.14	73.50	72.50	73.41	171,637	-0.34(-0.45%)
Nov 19, 2020	73.02	73.90	71.89	73.74	129,097	+0.49(+0.67%)
Nov 18, 2020	74.17	74.17	71.61	73.25	287,805	-0.66(-0.89%)
Nov 17, 2020	72.39	73.93	71.06	73.92	281,906	+0.55(+0.74%)
Nov 16, 2020	69.83	73.37	69.46	73.37	444,601	+5.19(+7.61%)
Nov 13, 2020	67.12	68.44	66.81	68.18	114,216	+2.21(+3.35%)
Nov 12, 2020	67.43	67.43	65.44	65.97	154,962	-2.35(-3.43%)
Nov 11, 2020	68.60	68.60	66.96	68.31	100,403	-0.19(-0.28%)
Nov 10, 2020	66.74	69.17	66.66	68.50	176,112	+2.06(+3.10%)
Nov 09, 2020	68.90	72.39	66.39	66.44	305,200	+2.54(+3.97%)
Nov 06, 2020	64.02	64.30	63.04	63.91	109,502	+0.05(+0.07%)
Nov 05, 2020	63.04	64.80	63.04	63.86	137,974	+1.33(+2.13%)
Nov 04, 2020	62.07	63.41	61.52	62.52	186,940	-0.73(-1.16%)
Nov 03, 2020	62.29	63.51	61.75	63.26	186,074	+2.11(+3.45%)
Nov 02, 2020	58.95	61.20	58.83	61.15	248,093	+2.95(+5.06%)
Oct 30, 2020	58.17	59.25	57.50	58.21	192,049	-0.41(-0.70%)
Oct 29, 2020	56.99	59.00	56.54	58.62	197,087	+1.18(+2.06%)
Oct 28, 2020	56.05	58.24	55.88	57.43	234,166	+0.24(+0.42%)
Oct 27, 2020	57.80	57.92	56.95	57.19	174,126	-0.81(-1.40%)
Oct 26, 2020	58.17	58.48	57.13	58.00	191,200	-1.03(-1.74%)
Oct 23, 2020	58.78	59.07	57.87	59.03	123,452	+0.83(+1.43%)
Oct 22, 2020	59.28	59.62	57.80	58.21	204,460	-0.77(-1.31%)
Oct 21, 2020	59.91	60.25	58.95	58.98	103,764	-0.95(-1.59%)
Oct 20, 2020	59.56	60.46	59.38	59.93	150,482	+0.82(+1.39%)
Oct 19, 2020	59.74	59.85	58.91	59.11	178,904	-0.32(-0.55%)
Oct 16, 2020	58.77	59.97	58.77	59.44	231,277	+0.67(+1.14%)
Oct 15, 2020	56.78	58.77	56.56	58.77	124,189	+1.21(+2.10%)
Oct 14, 2020	57.89	58.15	57.39	57.56	165,027	+0.29(+0.50%)
Oct 13, 2020	57.45	57.94	56.80	57.27	192,057	-0.97(-1.67%)
Oct 12, 2020	57.27	58.53	57.27	58.24	102,518	+1.04(+1.82%)
Oct 09, 2020	57.78	58.01	57.06	57.20	162,051	+0.29(+0.50%)
Oct 08, 2020	56.88	57.49	56.27	56.92	210,528	+0.79(+1.41%)
Oct 07, 2020	55.55	56.53	55.55	56.13	226,034	+1.24(+2.26%)
Oct 06, 2020	55.52	56.65	54.67	54.89	326,687	+0.23(+0.42%)
Oct 05, 2020	53.70	54.75	53.59	54.66	299,112	+1.73(+3.26%)
Oct 02, 2020	51.91	54.17	51.91	52.93	448,919	+0.00(+0.00%)
Oct 01, 2020	52.54	53.43	52.27	52.93	271,953	+0.40(+0.76%)
Sep 30, 2020	52.33	53.48	52.00	52.53	327,439	+0.36(+0.69%)
Sep 29, 2020	52.24	52.63	51.36	52.17	179,802	-0.17(-0.33%)
Sep 28, 2020	51.96	53.20	51.96	52.34	158,485	+1.18(+2.31%)
Sep 25, 2020	50.38	51.36	50.38	51.16	153,660	+0.31(+0.60%)
Sep 24, 2020	50.50	51.82	49.91	50.85	136,094	+0.55(+1.10%)
Sep 23, 2020	51.65	52.53	50.26	50.30	155,404	-1.34(-2.60%)
Sep 22, 2020	50.66	51.72	50.57	51.65	176,097	+1.00(+1.98%)
Sep 21, 2020	52.13	52.51	49.82	50.64	357,728	-2.60(-4.89%)
Sep 18, 2020	55.29	55.44	53.03	53.25	614,117	-1.90(-3.44%)
Sep 17, 2020	54.62	55.36	54.28	55.14	189,507	-0.26(-0.46%)
Sep 16, 2020	54.34	56.19	54.02	55.40	297,929	+1.12(+2.07%)
Sep 15, 2020	54.90	55.54	54.12	54.28	164,759	-0.44(-0.80%)
Sep 14, 2020	55.16	55.66	54.36	54.72	274,359	-0.03(-0.05%)
Sep 11, 2020	54.89	55.55	54.12	54.74	181,770	+0.04(+0.07%)
Sep 10, 2020	57.15	57.15	54.65	54.71	147,859	-2.02(-3.56%)
Sep 09, 2020	57.14	57.39	55.93	56.73	175,403	+0.19(+0.34%)
Sep 08, 2020	57.59	57.95	56.44	56.54	231,471	-1.58(-2.72%)
Sep 04, 2020	59.74	59.74	57.48	58.12	146,213	-0.45(-0.77%)
Sep 03, 2020	60.29	60.29	58.31	58.57	248,249	-1.49(-2.48%)
Sep 02, 2020	59.49	60.32	58.97	60.05	206,243	+0.51(+0.86%)
Sep 01, 2020	58.68	59.58	58.00	59.54	168,191	+2.14(+3.72%)
Aug 31, 2020	57.86	58.07	57.16	57.40	283,893	-0.50(-0.86%)
Aug 28, 2020	57.59	58.16	57.29	57.90	93,874	+0.62(+1.08%)
Aug 27, 2020	57.85	58.21	57.15	57.28	109,778	+0.09(+0.15%)
Aug 26, 2020	57.16	57.57	56.98	57.19	96,456	-0.24(-0.42%)
Aug 25, 2020	57.80	57.99	56.69	57.43	164,944	-0.33(-0.58%)
Aug 24, 2020	57.70	58.36	56.79	57.77	237,622	+0.69(+1.20%)
Aug 21, 2020	57.65	58.30	56.79	57.08	177,679	-1.05(-1.80%)
Aug 20, 2020	57.60	58.83	57.60	58.13	136,023	-0.23(-0.39%)
Aug 19, 2020	60.26	60.44	58.20	58.36	193,296	-1.89(-3.13%)
Aug 18, 2020	60.49	60.83	60.09	60.25	152,735	-0.30(-0.49%)
Aug 17, 2020	60.48	61.59	59.90	60.54	240,118	+0.20(+0.33%)
Aug 14, 2020	61.00	61.00	59.81	60.34	175,791	-0.82(-1.34%)
Aug 13, 2020	63.95	64.18	61.02	61.16	150,191	-3.17(-4.93%)
Aug 12, 2020	64.05	65.37	61.96	64.34	247,193	-1.19(-1.81%)
Aug 11, 2020	66.20	66.66	65.30	65.52	227,720	+0.36(+0.55%)
Aug 10, 2020	63.96	66.42	63.80	65.16	234,165	+1.34(+2.10%)
Aug 07, 2020	61.87	63.86	61.87	63.82	184,107	+1.95(+3.14%)
Aug 06, 2020	62.47	62.62	61.50	61.88	118,461	-0.73(-1.17%)
Aug 05, 2020	61.63	62.63	61.37	62.61	121,765	+1.75(+2.87%)
Aug 04, 2020	60.67	61.32	60.42	60.86	143,399	-0.23(-0.37%)
Aug 03, 2020	60.21	61.18	59.80	61.09	121,492	+1.20(+2.00%)
Jul 31, 2020	59.57	60.08	58.14	59.89	181,051	-0.16(-0.27%)
Jul 30, 2020	59.98	60.26	59.21	60.06	103,419	-1.20(-1.95%)
Jul 29, 2020	60.06	61.37	59.99	61.25	117,973	+1.49(+2.49%)
Jul 28, 2020	60.66	61.07	59.71	59.76	106,932	-1.10(-1.81%)
Jul 27, 2020	60.94	61.45	60.49	60.86	156,406	-0.17(-0.28%)
Jul 24, 2020	61.55	61.85	60.77	61.03	114,764	-0.67(-1.09%)
Jul 23, 2020	60.82	62.19	60.82	61.71	167,880	+0.77(+1.26%)
Jul 22, 2020	60.45	61.74	60.45	60.94	118,673	-0.07(-0.11%)
Jul 21, 2020	60.57	61.59	60.57	61.00	196,403	+0.98(+1.63%)
Jul 20, 2020	59.86	60.11	59.26	60.03	135,759	-0.24(-0.39%)
Jul 17, 2020	60.18	60.87	59.91	60.26	126,988	+0.24(+0.40%)
Jul 16, 2020	59.81	60.83	59.64	60.03	125,512	+0.09(+0.14%)
Jul 15, 2020	60.57	60.93	59.03	59.94	349,413	+1.09(+1.85%)
Jul 14, 2020	57.32	58.93	57.31	58.85	202,699	+1.44(+2.51%)
Jul 13, 2020	58.12	58.86	56.87	57.41	209,224	+0.09(+0.15%)
Jul 10, 2020	55.95	57.40	55.95	57.32	231,425	+1.21(+2.15%)
Jul 09, 2020	57.55	57.81	55.43	56.12	233,033	-1.72(-2.97%)
Jul 08, 2020	57.20	57.87	56.55	57.84	261,529	+0.17(+0.30%)
Jul 07, 2020	58.13	58.56	57.38	57.66	233,564	-1.27(-2.16%)
Jul 06, 2020	59.81	59.81	58.38	58.94	208,858	+0.69(+1.19%)
Jul 02, 2020	59.63	60.59	57.95	58.24	200,653	+0.47(+0.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Applied Industrial Technologies (NY: AIT )

Historical Prices

Sections

Services

Plymouth, IN (46563)

Today

Tonight

Applied Industrial Technologies (NY: AIT )

Historical Prices

Sections

Services