Indicators

Bausch Health Companies Inc (NY: BHC )

7.230 -0.180 (-2.43%)

Streaming Delayed Price Updated: 11:10 AM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	24.95	25.28	24.64	25.22	4,016,200	+0.38(+1.53%)
Jun 27, 2019	24.94	25.41	24.61	24.84	5,173,852	-0.16(-0.64%)
Jun 26, 2019	24.97	25.16	24.40	25.00	6,175,222	+0.62(+2.54%)
Jun 25, 2019	24.27	25.32	24.07	24.38	7,708,948	+0.62(+2.61%)
Jun 24, 2019	23.82	23.89	23.35	23.76	2,478,199	-0.06(-0.25%)
Jun 21, 2019	24.16	24.22	23.49	23.82	2,860,600	-0.48(-1.98%)
Jun 20, 2019	23.66	24.55	23.37	24.30	8,616,739	+1.42(+6.21%)
Jun 19, 2019	22.59	23.16	22.51	22.88	2,674,199	+0.44(+1.96%)
Jun 18, 2019	22.04	22.81	21.92	22.44	2,145,205	+0.44(+2.00%)
Jun 17, 2019	21.45	22.05	21.45	22.00	2,331,286	+0.53(+2.47%)
Jun 14, 2019	21.72	21.89	21.39	21.47	1,626,200	-0.35(-1.60%)
Jun 13, 2019	21.60	22.05	21.60	21.82	2,018,463	+0.21(+0.97%)
Jun 12, 2019	22.02	22.13	21.13	21.61	3,206,322	-0.52(-2.35%)
Jun 11, 2019	21.89	22.38	21.89	22.13	3,816,468	+0.45(+2.08%)
Jun 10, 2019	21.41	21.95	21.29	21.68	2,699,542	+0.44(+2.07%)
Jun 07, 2019	21.25	21.48	21.03	21.24	3,530,200	+0.13(+0.62%)
Jun 06, 2019	21.25	21.40	21.01	21.11	2,500,393	-0.21(-0.98%)
Jun 05, 2019	21.43	21.65	21.00	21.32	3,054,196	-0.04(-0.19%)
Jun 04, 2019	20.86	21.40	20.76	21.36	4,318,725	+0.84(+4.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.