Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nordic American Tanker Shipping Ltd (NY: NAT )

4.265 +0.015 (+0.35%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2004 11.08 11.08 10.89 11.03 271,733 -0.01(-0.06%)
Jun 29, 2004 11.07 11.12 10.88 11.03 566,758 +0.08(+0.76%)
Jun 28, 2004 10.93 11.37 10.80 10.95 825,950 +0.02(+0.21%)
Jun 25, 2004 10.50 11.05 10.50 10.93 650,966 +0.46(+4.42%)
Jun 24, 2004 10.26 10.50 10.25 10.47 343,996 +0.25(+2.43%)
Jun 23, 2004 10.05 10.26 10.05 10.22 441,940 +0.22(+2.18%)
Jun 22, 2004 10.31 10.31 9.913 10.000 735,771 -0.31(-2.99%)
Jun 21, 2004 9.762 10.51 9.762 10.31 938,824 +0.56(+5.77%)
Jun 18, 2004 10.23 10.30 9.471 9.745 2,292,715 -0.71(-6.76%)
Jun 17, 2004 11.13 11.58 10.05 10.45 2,320,186 -0.74(-6.59%)
Jun 16, 2004 10.57 11.35 10.52 11.19 972,567 +0.73(+7.01%)
Jun 15, 2004 10.13 10.70 10.13 10.46 715,465 +0.40(+3.93%)
Jun 14, 2004 10.01 10.13 9.980 10.06 440,447 +0.09(+0.87%)
Jun 10, 2004 9.759 10.01 9.759 9.973 302,490 +0.23(+2.41%)
Jun 09, 2004 9.665 9.846 9.584 9.739 435,968 +0.08(+0.80%)
Jun 08, 2004 9.581 9.675 9.544 9.661 242,469 +0.08(+0.87%)
Jun 07, 2004 9.588 9.591 9.387 9.578 422,232 -0.00(-0.03%)
Jun 04, 2004 9.712 9.712 9.511 9.581 313,538 -0.09(-0.97%)
Jun 03, 2004 9.548 9.712 9.511 9.675 474,190 +0.16(+1.73%)
Jun 02, 2004 9.410 9.541 9.373 9.511 437,759 +0.13(+1.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.