Indicators

Iqvia Holdings Inc (NY: IQV )

234.88 +0.90 (+0.38%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 26, 2024	233.10	236.93	233.10	234.88	697,641	+0.90(+0.38%)
Apr 25, 2024	239.32	239.89	232.42	233.98	1,061,418	-6.86(-2.85%)
Apr 24, 2024	238.30	244.27	237.70	240.84	1,505,729	+2.22(+0.93%)
Apr 23, 2024	235.95	239.92	232.12	238.62	1,112,774	+7.28(+3.15%)
Apr 22, 2024	230.36	232.98	228.00	231.34	737,101	+3.25(+1.42%)
Apr 19, 2024	227.54	229.85	225.54	228.09	776,958	+0.92(+0.40%)
Apr 18, 2024	225.19	230.52	222.71	227.17	631,236	-0.08(-0.04%)
Apr 17, 2024	230.56	231.58	226.88	227.25	705,877	-1.89(-0.82%)
Apr 16, 2024	232.32	232.58	228.75	229.14	920,954	-2.02(-0.87%)
Apr 15, 2024	236.93	236.93	230.14	231.16	609,478	-3.07(-1.31%)
Apr 12, 2024	235.35	236.93	232.86	234.23	932,397	-3.79(-1.59%)
Apr 11, 2024	240.34	242.05	236.87	238.02	658,357	-1.39(-0.58%)
Apr 10, 2024	239.06	241.76	236.53	239.41	534,637	-5.92(-2.41%)
Apr 09, 2024	244.35	247.00	244.25	245.33	548,707	+3.83(+1.59%)
Apr 08, 2024	241.48	242.97	239.58	241.50	495,442	+0.05(+0.02%)
Apr 05, 2024	239.02	241.94	238.03	241.45	556,639	+2.92(+1.22%)
Apr 04, 2024	245.08	246.04	238.31	238.53	939,792	-4.45(-1.83%)
Apr 03, 2024	245.05	246.00	241.95	242.98	880,154	-2.53(-1.03%)
Apr 02, 2024	246.71	247.31	242.29	245.51	997,506	-3.36(-1.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.