Indicators

UK Ishares MSCI ETF (NY: EWU )

36.74 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	27.43	27.50	27.39	27.47	1,800,356	+0.20(+0.72%)
Jun 27, 2019	27.35	27.38	27.27	27.27	1,312,317	-0.05(-0.19%)
Jun 26, 2019	27.39	27.41	27.32	27.33	875,926	+0.03(+0.09%)
Jun 25, 2019	27.46	27.47	27.27	27.30	2,038,714	-0.11(-0.40%)
Jun 24, 2019	27.42	27.49	27.40	27.41	2,208,079	+0.08(+0.31%)
Jun 21, 2019	27.31	27.41	27.23	27.33	2,567,819	-0.12(-0.43%)
Jun 20, 2019	27.45	27.49	27.37	27.44	1,617,961	+0.20(+0.72%)
Jun 19, 2019	27.17	27.32	27.15	27.25	1,800,651	+0.08(+0.31%)
Jun 18, 2019	27.07	27.21	27.07	27.16	3,456,592	+0.32(+1.20%)
Jun 17, 2019	26.87	26.91	26.82	26.84	2,053,354	-0.08(-0.28%)
Jun 14, 2019	26.91	26.96	26.88	26.92	2,310,266	-0.23(-0.85%)
Jun 13, 2019	27.20	27.22	27.11	27.15	2,654,176	+0.03(+0.12%)
Jun 12, 2019	27.24	27.27	27.12	27.12	2,203,931	-0.21(-0.76%)
Jun 11, 2019	27.39	27.41	27.28	27.32	2,254,130	+0.14(+0.52%)
Jun 10, 2019	27.12	27.22	27.11	27.18	1,133,905	+0.04(+0.15%)
Jun 07, 2019	27.10	27.21	27.07	27.14	1,439,783	+0.32(+1.21%)
Jun 06, 2019	26.78	26.88	26.73	26.82	1,431,023	+0.22(+0.81%)
Jun 05, 2019	26.73	26.76	26.58	26.60	1,414,709	-0.02(-0.09%)
Jun 04, 2019	26.56	26.66	26.45	26.63	2,213,594	+0.31(+1.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.