Indicators

High Yield Corp Bond Ishares Iboxx $ ETF (NY: HYG )

76.62 +0.24 (+0.31%)

Official Closing Price Updated: 8:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 26, 2024	76.37	76.66	76.37	76.62	34,608,872	+0.24(+0.31%)
Apr 25, 2024	76.08	76.40	75.91	76.38	46,371,568	-0.16(-0.21%)
Apr 24, 2024	76.67	76.70	76.37	76.54	40,496,464	-0.17(-0.22%)
Apr 23, 2024	76.47	76.76	76.38	76.71	43,554,448	+0.31(+0.41%)
Apr 22, 2024	76.14	76.43	76.11	76.40	40,772,752	+0.42(+0.55%)
Apr 19, 2024	75.91	76.08	75.90	75.98	54,942,472	+0.14(+0.18%)
Apr 18, 2024	75.78	75.89	75.64	75.84	40,441,556	+0.06(+0.08%)
Apr 17, 2024	75.89	76.03	75.71	75.78	48,254,768	+0.10(+0.13%)
Apr 16, 2024	75.91	75.91	75.59	75.68	55,770,972	-0.25(-0.33%)
Apr 15, 2024	76.45	76.45	75.84	75.93	55,555,392	-0.44(-0.58%)
Apr 12, 2024	76.38	76.42	76.25	76.37	41,441,692	-0.04(-0.05%)
Apr 11, 2024	76.51	76.56	76.20	76.41	51,712,984	-0.07(-0.09%)
Apr 10, 2024	76.65	76.76	76.30	76.48	77,775,072	-0.68(-0.88%)
Apr 09, 2024	77.12	77.23	77.02	77.16	32,219,252	+0.16(+0.21%)
Apr 08, 2024	76.83	77.04	76.78	77.00	31,066,868	+0.18(+0.23%)
Apr 05, 2024	76.83	76.93	76.79	76.82	31,220,950	-0.07(-0.09%)
Apr 04, 2024	77.11	77.22	76.78	76.89	36,082,136	-0.06(-0.08%)
Apr 03, 2024	76.78	76.99	76.71	76.95	29,542,266	+0.06(+0.08%)
Apr 02, 2024	76.76	76.91	76.72	76.89	45,551,252	-0.13(-0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.