Indicators

High Yield Corp Bond Ishares Iboxx $ ETF (NY: HYG )

77.17 +0.09 (+0.12%)

Official Closing Price Updated: 8:00 PM EDT, May 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	67.85	67.89	67.82	67.84	18,879,148	+0.02(+0.03%)
Jun 27, 2019	67.75	67.85	67.71	67.82	16,700,062	+0.19(+0.28%)
Jun 26, 2019	67.79	67.82	67.60	67.63	25,129,658	-0.03(-0.05%)
Jun 25, 2019	67.94	67.94	67.61	67.66	33,635,584	-0.29(-0.42%)
Jun 24, 2019	67.96	67.99	67.92	67.95	17,688,238	-0.01(-0.01%)
Jun 21, 2019	67.99	68.05	67.96	67.96	28,873,372	-0.22(-0.32%)
Jun 20, 2019	68.03	68.20	67.92	68.17	62,149,988	+0.34(+0.50%)
Jun 19, 2019	67.47	67.85	67.35	67.83	36,255,284	+0.32(+0.47%)
Jun 18, 2019	67.36	67.52	67.34	67.51	28,966,696	+0.47(+0.70%)
Jun 17, 2019	67.11	67.15	67.01	67.05	13,562,915	-0.10(-0.15%)
Jun 14, 2019	67.17	67.20	67.09	67.15	11,362,727	-0.05(-0.07%)
Jun 13, 2019	67.15	67.24	67.12	67.19	24,980,440	+0.16(+0.23%)
Jun 12, 2019	67.18	67.19	67.02	67.04	23,383,014	-0.16(-0.23%)
Jun 11, 2019	67.32	67.43	67.09	67.19	44,070,788	+0.09(+0.14%)
Jun 10, 2019	67.12	67.19	67.06	67.10	22,466,404	+0.10(+0.15%)
Jun 07, 2019	66.92	67.08	66.88	67.00	38,468,060	+0.17(+0.26%)
Jun 06, 2019	66.67	66.89	66.59	66.83	30,249,474	+0.17(+0.26%)
Jun 05, 2019	66.59	66.70	66.48	66.66	36,456,632	+0.12(+0.19%)
Jun 04, 2019	66.07	66.54	66.07	66.53	43,839,108	+0.66(+1.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.