Indicators

High Yield Corp Bond Ishares Iboxx $ ETF (NY: HYG )

76.29 +0.40 (+0.53%)

Streaming Delayed Price Updated: 8:00 PM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	56.73	56.86	56.73	56.79	4,437,527	-0.05(-0.08%)
Jun 27, 2014	56.85	56.86	56.78	56.83	2,854,518	+0.00(+0.00%)
Jun 26, 2014	56.87	56.90	56.79	56.83	3,028,408	-0.06(-0.10%)
Jun 25, 2014	56.84	56.90	56.81	56.89	3,998,506	+0.08(+0.15%)
Jun 24, 2014	56.83	56.91	56.81	56.81	3,061,825	-0.05(-0.08%)
Jun 23, 2014	56.87	56.92	56.84	56.86	2,599,058	-0.01(-0.01%)
Jun 20, 2014	56.82	56.90	56.81	56.86	3,977,089	+0.05(+0.09%)
Jun 19, 2014	56.83	56.85	56.76	56.81	4,832,348	-0.01(-0.02%)
Jun 18, 2014	56.57	56.85	56.57	56.82	7,183,268	+0.26(+0.45%)
Jun 17, 2014	56.60	56.67	56.53	56.56	12,157,042	-0.04(-0.07%)
Jun 16, 2014	56.62	56.67	56.60	56.61	3,134,066	-0.03(-0.05%)
Jun 13, 2014	56.65	56.65	56.56	56.64	2,140,059	+0.07(+0.12%)
Jun 12, 2014	56.55	56.62	56.55	56.57	2,269,944	-0.04(-0.06%)
Jun 11, 2014	56.59	56.62	56.53	56.61	2,849,132	+0.01(+0.01%)
Jun 10, 2014	56.52	56.67	56.52	56.60	3,505,536	+0.04(+0.06%)
Jun 06, 2014	56.43	56.61	56.42	56.56	5,128,610	+0.16(+0.29%)
Jun 05, 2014	56.32	56.42	56.27	56.40	3,410,130	+0.14(+0.24%)
Jun 04, 2014	56.25	56.31	56.22	56.27	4,236,604	+0.00(+0.00%)
Jun 03, 2014	56.31	56.33	56.25	56.27	4,993,181	+0.01(+0.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.