Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wisdomtree International Dividend Top 100 Fund (NY: DOO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 28, 2013 29.53 29.61 29.40 29.53 38,664 -0.15(-0.50%)
Jun 27, 2013 29.52 29.77 29.52 29.67 102,234 +0.31(+1.05%)
Jun 26, 2013 29.54 29.54 29.26 29.36 21,066 +0.17(+0.58%)
Jun 25, 2013 29.09 29.25 28.96 29.19 68,161 +0.31(+1.07%)
Jun 24, 2013 28.97 29.08 28.63 28.89 85,007 -0.49(-1.66%)
Jun 21, 2013 29.62 29.62 29.09 29.37 93,675 -0.01(-0.02%)
Jun 20, 2013 29.82 29.91 29.31 29.38 41,926 -1.12(-3.68%)
Jun 19, 2013 31.01 31.15 30.47 30.50 65,705 -0.61(-1.96%)
Jun 18, 2013 31.01 31.19 30.94 31.11 256,809 +0.06(+0.21%)
Jun 17, 2013 31.14 31.29 30.90 31.05 74,058 +0.41(+1.34%)
Jun 14, 2013 30.76 30.91 30.57 30.64 22,326 -0.32(-1.05%)
Jun 13, 2013 30.52 30.96 30.50 30.96 57,673 +0.53(+1.75%)
Jun 12, 2013 30.80 30.88 30.42 30.43 63,469 -0.04(-0.12%)
Jun 11, 2013 30.36 30.57 30.32 30.47 46,447 -0.35(-1.14%)
Jun 10, 2013 30.84 30.92 30.75 30.82 25,079 -0.04(-0.12%)
Jun 07, 2013 30.57 30.87 30.52 30.86 47,487 +0.24(+0.77%)
Jun 06, 2013 30.45 30.63 30.29 30.62 49,352 +0.27(+0.90%)
Jun 05, 2013 30.59 30.63 30.34 30.34 28,831 -0.58(-1.88%)
Jun 04, 2013 31.00 31.06 30.78 30.93 34,097 -0.23(-0.74%)
Jun 03, 2013 30.84 31.16 30.74 31.16 24,306 +0.38(+1.24%)
May 31, 2013 31.08 31.13 30.78 30.78 60,486 -0.70(-2.24%)
May 30, 2013 31.30 31.56 31.30 31.48 39,614 +0.16(+0.51%)
May 29, 2013 31.34 31.37 31.21 31.32 38,547 -0.26(-0.83%)
May 28, 2013 31.74 31.81 31.50 31.58 79,727 +0.18(+0.58%)
May 24, 2013 31.30 31.41 31.22 31.40 23,002 -0.24(-0.75%)
May 23, 2013 31.50 31.76 31.29 31.64 326,388 -0.25(-0.80%)
May 22, 2013 32.17 32.46 31.81 31.89 54,655 -0.23(-0.73%)
May 21, 2013 31.84 32.19 31.83 32.13 116,046 +0.15(+0.47%)
May 20, 2013 31.72 32.02 31.72 31.98 33,753 +0.21(+0.66%)
May 17, 2013 31.57 31.77 31.57 31.77 19,332 +0.11(+0.36%)
May 16, 2013 31.73 31.83 31.61 31.65 72,034 -0.22(-0.70%)
May 15, 2013 31.68 31.88 31.66 31.88 39,391 +0.13(+0.41%)
May 13, 2013 31.73 31.79 31.67 31.75 33,229 -0.11(-0.34%)
May 10, 2013 31.74 31.86 31.66 31.86 31,597 +0.10(+0.31%)
May 09, 2013 31.94 31.99 31.70 31.76 89,443 -0.40(-1.25%)
May 08, 2013 32.03 32.16 32.03 32.16 41,751 +0.35(+1.11%)
May 07, 2013 31.93 31.93 31.75 31.80 30,496 -0.10(-0.32%)
May 06, 2013 31.88 31.92 31.79 31.91 19,975 -0.09(-0.27%)
May 03, 2013 31.86 32.03 31.60 31.99 50,121 +0.39(+1.23%)
May 02, 2013 31.39 31.65 31.39 31.60 26,808 +0.14(+0.46%)
May 01, 2013 31.69 31.69 31.42 31.46 46,652 -0.26(-0.81%)
Apr 30, 2013 31.62 31.72 31.62 31.72 28,371 +0.03(+0.08%)
Apr 29, 2013 31.42 31.73 31.42 31.69 58,762 +0.42(+1.36%)
Apr 26, 2013 31.23 31.28 31.17 31.27 22,507 +0.03(+0.09%)
Apr 25, 2013 31.28 31.37 31.22 31.24 46,671 +0.15(+0.49%)
Apr 24, 2013 30.98 31.20 30.94 31.09 331,112 +0.31(+1.00%)
Apr 23, 2013 30.55 30.83 30.55 30.78 82,465 +0.41(+1.35%)
Apr 22, 2013 30.22 30.41 30.10 30.36 31,055 +0.19(+0.61%)
Apr 19, 2013 30.16 30.25 30.09 30.18 23,844 +0.15(+0.50%)
Apr 18, 2013 30.16 30.16 29.95 30.03 29,119 -0.10(-0.33%)
Apr 17, 2013 30.41 30.41 30.01 30.13 38,496 -0.66(-2.15%)
Apr 16, 2013 30.70 30.79 30.53 30.79 65,818 +0.46(+1.52%)
Apr 15, 2013 30.75 30.75 30.32 30.33 24,595 -0.73(-2.34%)
Apr 12, 2013 30.97 31.06 30.88 31.06 35,027 -0.06(-0.19%)
Apr 11, 2013 31.06 31.24 31.02 31.11 27,118 +0.17(+0.56%)
Apr 10, 2013 30.79 31.01 30.79 30.94 26,387 +0.34(+1.10%)
Apr 09, 2013 30.46 30.68 30.33 30.60 23,929 +0.34(+1.12%)
Apr 08, 2013 30.15 30.29 30.11 30.27 23,612 +0.02(+0.07%)
Apr 05, 2013 29.99 30.25 29.95 30.24 35,256 -0.15(-0.50%)
Apr 04, 2013 30.18 30.43 30.13 30.40 19,617 +0.26(+0.87%)
Apr 03, 2013 30.39 30.39 30.10 30.14 35,153 -0.20(-0.66%)
Apr 02, 2013 30.31 30.46 30.30 30.34 44,905 +0.29(+0.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.