Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Grupo Aval Acciones Y Valores S ADR (NY: AVAL )

2.460 UNCHANGED
Streaming Delayed Price Updated: 11:44 AM EDT, May 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2021 4.693 4.760 4.693 4.718 33,255 +0.02(+0.35%)
Jun 29, 2021 4.826 4.851 4.702 4.702 60,128 -0.12(-2.51%)
Jun 28, 2021 4.889 4.899 4.757 4.823 173,903 -0.05(-1.02%)
Jun 25, 2021 4.847 4.872 4.757 4.872 102,606 +0.09(+1.90%)
Jun 24, 2021 4.699 4.831 4.699 4.781 69,661 +0.07(+1.40%)
Jun 23, 2021 4.666 4.814 4.666 4.715 120,530 +0.07(+1.60%)
Jun 22, 2021 4.715 4.790 4.608 4.641 223,153 -0.07(-1.57%)
Jun 21, 2021 4.732 4.790 4.715 4.715 132,726 -0.04(-0.87%)
Jun 18, 2021 4.732 4.996 4.707 4.757 118,743 -0.02(-0.52%)
Jun 17, 2021 4.897 4.937 4.757 4.781 274,603 -0.12(-2.52%)
Jun 16, 2021 4.823 4.913 4.781 4.905 475,170 +0.08(+1.71%)
Jun 15, 2021 4.823 4.823 4.699 4.823 457,916 +0.01(+0.17%)
Jun 14, 2021 4.913 4.916 4.798 4.814 60,633 -0.06(-1.18%)
Jun 11, 2021 4.781 4.905 4.740 4.872 1,795,322 +0.02(+0.34%)
Jun 10, 2021 4.864 4.930 4.856 4.856 30,797 +0.00(+0.00%)
Jun 09, 2021 4.922 4.922 4.856 4.856 102,705 -0.02(-0.34%)
Jun 08, 2021 4.897 4.930 4.864 4.872 109,307 +0.01(+0.17%)
Jun 07, 2021 4.979 4.979 4.831 4.864 129,876 -0.11(-2.16%)
Jun 04, 2021 4.946 5.086 4.880 4.971 79,041 +0.03(+0.67%)
Jun 03, 2021 4.790 4.946 4.790 4.938 81,659 +0.08(+1.70%)
Jun 02, 2021 4.839 4.917 4.815 4.856 55,870 +0.02(+0.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.