Indicators

Tanzanian Royalty Exploration Corporation (NY: TRX )

0.4600 +0.0072 (+1.59%)

Official Closing Price Updated: 8:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 26, 2024	0.4590	0.4636	0.4530	0.4600	162,288	+0.01(+1.59%)
Apr 25, 2024	0.4500	0.4599	0.4500	0.4528	183,358	+0.00(+0.07%)
Apr 24, 2024	0.4500	0.4589	0.4500	0.4525	160,899	-0.00(-0.02%)
Apr 23, 2024	0.4600	0.4602	0.4500	0.4526	272,436	-0.01(-2.03%)
Apr 22, 2024	0.4600	0.4692	0.4500	0.4620	295,389	-0.01(-1.91%)
Apr 19, 2024	0.4600	0.4799	0.4560	0.4710	435,729	+0.01(+2.39%)
Apr 18, 2024	0.4500	0.4678	0.4465	0.4600	405,181	+0.01(+3.02%)
Apr 17, 2024	0.4900	0.4900	0.4412	0.4465	962,813	-0.02(-5.02%)
Apr 16, 2024	0.4125	0.4800	0.4110	0.4701	1,012,440	+0.06(+13.85%)
Apr 15, 2024	0.4300	0.4300	0.3937	0.4129	1,198,117	-0.00(-0.75%)
Apr 12, 2024	0.4780	0.4780	0.4000	0.4160	1,119,123	-0.04(-9.37%)
Apr 11, 2024	0.4400	0.4610	0.4347	0.4590	443,299	+0.01(+2.71%)
Apr 10, 2024	0.4400	0.4599	0.4300	0.4469	344,446	-0.00(-0.33%)
Apr 09, 2024	0.4500	0.4600	0.4386	0.4484	358,095	+0.02(+3.82%)
Apr 08, 2024	0.4590	0.4600	0.4195	0.4319	800,663	-0.03(-5.90%)
Apr 05, 2024	0.4300	0.4698	0.4300	0.4590	525,466	+0.02(+4.32%)
Apr 04, 2024	0.4600	0.4697	0.4300	0.4400	498,766	-0.02(-3.91%)
Apr 03, 2024	0.4400	0.4699	0.4359	0.4579	754,403	+0.02(+4.76%)
Apr 02, 2024	0.4100	0.4443	0.4100	0.4371	818,963	+0.03(+6.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.